| Price | 9,281.00p on 27-10-2026 at 18:45:06 |
|---|---|
| Change | 79.50p 0.86% |
| Buy | 9,295.00p |
| Sell | 9,290.00p |
| Last Trade: | Buy 41.00 at 9,280.97p |
| Day's Volume: | 681 |
| Last Close: | 9,292.50p |
| Open: | 9,235.00p |
| ISIN: | IE00B7KQ7B66 |
| Day's Range | 9,235.00p - 9,281.00p |
| 52wk Range: | 7,902.00p - 9,424.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,230.46762p |
| Shares in Issue: | N/A |
Ubs Etf Wrdd (WRDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 9,280.97p | Suspected BUY Trade |
15:37:12 - 27-Oct-26 |
| Buy* | 75 | 9,277.223p | Suspected BUY Trade |
15:32:41 - 27-Oct-26 |
| Sell* | 1 | 9,279.04p | Negotiated Trade |
15:26:48 - 27-Oct-26 |
| Sell* | 4 | 9,281.00p | Automatic Execution |
15:19:06 - 27-Oct-26 |
| Buy* | 1 | 9,240.00p | Automatic Execution |
14:29:51 - 27-Oct-26 |
| Unknown* | 0 | 9,240.00p | SI Trade |
14:29:49 - 27-Oct-26 |
| Unknown* | 0 | 9,235.00p | SI Trade |
14:08:25 - 27-Oct-26 |
| Unknown* | 0 | 9,234.00p | SI Trade |
14:06:20 - 27-Oct-26 |
| Sell* | 86 | 9,235.00p | Automatic Execution |
14:00:44 - 27-Oct-26 |
| Buy* | 11 | 9,251.313p | Ordinary |
11:21:14 - 27-Oct-26 |
Ubs Etf Wrdd (WRDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 10:12 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:18 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:31 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:49 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:46 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:34 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:24 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:14 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 10:40 am | RNS | Net Asset Value(s) |
