| Price | 8,905.00p on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 24.50p 0.28% |
| Buy | 8,924.00p |
| Sell | 8,921.00p |
| Last Trade: | Buy 5.00 at 8,920.95p |
| Day's Volume: | 2,544 |
| Last Close: | 8,922.50p |
| Open: | 8,902.00p |
| ISIN: | IE00B7KQ7B66 |
| Day's Range | 8,901.00p - 8,905.00p |
| 52wk Range: | 7,074.50p - 8,958.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,903.144p |
| Shares in Issue: | N/A |
Ubs Etf Wrdd (WRDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 8,920.95p | Suspected BUY Trade |
15:18:42 - 21-May-26 |
| Buy* | 1 | 8,930.03p | Suspected BUY Trade |
15:07:37 - 21-May-26 |
| Buy* | 82 | 8,910.336p | Suspected BUY Trade |
14:42:38 - 21-May-26 |
| Unknown* | 0 | 8,904.00p | SI Trade |
13:42:33 - 21-May-26 |
| Unknown* | 0 | 8,904.00p | SI Trade |
12:59:02 - 21-May-26 |
| Buy* | 1,049 | 8,905.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 1 | 8,908.00p | SI Trade |
08:45:27 - 21-May-26 |
| Unknown* | 0 | 8,911.00p | SI Trade |
08:44:28 - 21-May-26 |
| Unknown* | 0 | 8,911.00p | SI Trade |
08:39:06 - 21-May-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:06:33 - 21-May-26 |
Ubs Etf Wrdd (WRDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:14 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:27 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:39 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:24 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:49 am | RNS | Net Asset Value(s) |
