| Price | 9,336.00p on 28-09-2026 at 18:15:06 |
|---|---|
| Change | -51.00p -0.55% |
| Buy | 9,301.00p |
| Sell | 9,294.00p |
| Last Trade: | Buy 1.00 at 9,304.00p |
| Day's Volume: | 1,617 |
| Last Close: | 9,297.50p |
| Open: | 9,320.00p |
| ISIN: | IE00B7KQ7B66 |
| Day's Range | 9,320.00p - 9,336.00p |
| 52wk Range: | 7,902.00p - 9,368.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,321.80813p |
| Shares in Issue: | N/A |
Ubs Etf Wrdd (WRDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 9,304.00p | SI Trade |
16:17:57 - 28-Sep-26 |
| Sell* | 86 | 9,294.815p | Negotiated Trade |
16:00:35 - 28-Sep-26 |
| Buy* | 6 | 9,329.93p | Suspected BUY Trade |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | 9,329.91p | Suspected BUY Trade |
15:09:29 - 28-Sep-26 |
| Buy* | 64 | 9,326.417p | Suspected BUY Trade |
14:35:38 - 28-Sep-26 |
| Buy* | 153 | 9,336.00p | Automatic Execution |
13:14:11 - 28-Sep-26 |
| Buy* | 86 | 9,336.00p | Automatic Execution |
13:14:11 - 28-Sep-26 |
| Buy* | 113 | 9,324.96p | Suspected BUY Trade |
11:51:46 - 28-Sep-26 |
| Sell* | 709 | 9,320.00p | Automatic Execution |
10:00:15 - 28-Sep-26 |
| Sell* | 390 | 9,320.00p | Result of RFQ |
10:00:15 - 28-Sep-26 |
Ubs Etf Wrdd (WRDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:36 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:46 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 10:02 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:55 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:13 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:33 am | RNS | Net Asset Value(s) |
