| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8,856.00 | 8,908.00 | 8,856.00 | 8,898.00 | 1,431 |
| 19th May 2026 (Tue) | 8,866.00 | 8,866.00 | 8,853.00 | 8,833.50 | 3,826 |
| 18th May 2026 (Mon) | 8,888.00 | 8,914.00 | 8,888.00 | 8,868.00 | 4,163 |
| 15th May 2026 (Fri) | 8,965.50 | 8,965.50 | 8,958.00 | 8,958.00 | 234 |
| 14th May 2026 (Thu) | 8,899.00 | 8,899.00 | 8,899.00 | 8,965.50 | 1,318 |
| 13th May 2026 (Wed) | 8,859.00 | 8,859.00 | 8,846.00 | 8,848.00 | 7,471 |
| 12th May 2026 (Tue) | 8,801.00 | 8,801.00 | 8,801.00 | 8,772.00 | 1,101 |
| 11th May 2026 (Mon) | 8,772.00 | 8,787.00 | 8,772.00 | 8,781.00 | 8,146 |
| 8th May 2026 (Fri) | 8,763.00 | 8,773.00 | 8,763.00 | 8,755.00 | 1,785 |
| 7th May 2026 (Thu) | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 1,091 |
| 6th May 2026 (Wed) | 8,730.00 | 8,745.00 | 8,726.00 | 8,762.00 | 2,937 |
| 5th May 2026 (Tue) | 8,630.00 | 8,655.00 | 8,630.00 | 8,655.50 | 16,431 |
| 4th May 2026 (Mon) | 8,634.00 | 8,634.00 | 8,634.00 | 8,634.00 | 0 |
| 1st May 2026 (Fri) | 8,634.00 | 8,634.00 | 8,634.00 | 8,634.00 | 1,684 |
| 30th Apr 2026 (Thu) | 8,572.00 | 8,573.00 | 8,550.00 | 8,572.00 | 13,984 |
| 29th Apr 2026 (Wed) | 8,559.00 | 8,559.00 | 8,559.00 | 8,553.50 | 717 |
| 28th Apr 2026 (Tue) | 8,561.00 | 8,561.00 | 8,552.00 | 8,552.00 | 134 |
| 27th Apr 2026 (Mon) | 8,581.00 | 8,584.00 | 8,569.00 | 8,561.00 | 15,252 |
| 24th Apr 2026 (Fri) | 8,587.00 | 8,587.00 | 8,579.00 | 8,582.50 | 3,363 |
| 23rd Apr 2026 (Thu) | 8,570.00 | 8,598.00 | 8,565.00 | 8,601.00 | 3,035 |
| 22nd Apr 2026 (Wed) | 8,578.00 | 8,578.00 | 8,578.00 | 8,582.50 | 997 |
| 21st Apr 2026 (Tue) | 8,624.00 | 8,624.00 | 8,563.00 | 8,565.00 | 2,343 |
| 20th Apr 2026 (Mon) | 8,583.00 | 8,584.00 | 8,574.00 | 8,585.00 | 1,275 |
| 17th Apr 2026 (Fri) | 8,540.00 | 8,543.00 | 8,540.00 | 8,608.00 | 671 |
| 16th Apr 2026 (Thu) | 8,452.50 | 8,507.00 | 8,452.50 | 8,507.00 | 419 |
| 15th Apr 2026 (Wed) | 8,432.00 | 8,451.00 | 8,432.00 | 8,452.50 | 775 |
| 14th Apr 2026 (Tue) | 8,386.00 | 8,390.00 | 8,365.00 | 8,415.00 | 2,337 |
| 13th Apr 2026 (Mon) | 8,303.00 | 8,327.00 | 8,283.00 | 8,333.50 | 3,066 |
| 10th Apr 2026 (Fri) | 8,346.00 | 8,354.00 | 8,344.00 | 8,343.00 | 11,637 |
| 9th Apr 2026 (Thu) | 8,300.00 | 8,301.00 | 8,298.00 | 8,312.00 | 1,434 |
| 8th Apr 2026 (Wed) | 8,354.00 | 8,354.00 | 8,278.00 | 8,289.00 | 4,808 |
| 7th Apr 2026 (Tue) | 8,223.00 | 8,223.00 | 8,114.00 | 8,126.50 | 3,587 |
| 6th Apr 2026 (Mon) | 8,164.50 | 8,164.50 | 8,164.50 | 8,164.50 | 0 |
| 3rd Apr 2026 (Fri) | 8,164.50 | 8,164.50 | 8,164.50 | 8,164.50 | 0 |
| 2nd Apr 2026 (Thu) | 8,095.00 | 8,172.00 | 8,095.00 | 8,164.50 | 2,535 |
| 1st Apr 2026 (Wed) | 8,145.00 | 8,154.00 | 8,145.00 | 8,154.00 | 2,675 |
| 31st Mar 2026 (Tue) | 7,948.50 | 7,993.50 | 7,948.50 | 7,993.50 | 135 |
| 30th Mar 2026 (Mon) | 7,932.00 | 7,960.00 | 7,932.00 | 7,948.50 | 660 |
| 27th Mar 2026 (Fri) | 7,990.50 | 7,990.50 | 7,902.00 | 7,902.00 | 506 |
| 26th Mar 2026 (Thu) | 8,012.00 | 8,012.00 | 8,012.00 | 7,990.50 | 1,712 |
| 25th Mar 2026 (Wed) | 8,070.00 | 8,091.00 | 8,069.00 | 8,080.00 | 3,851 |
| 24th Mar 2026 (Tue) | 8,009.00 | 8,009.00 | 8,009.00 | 8,021.50 | 109 |
| 23rd Mar 2026 (Mon) | 7,967.00 | 7,967.00 | 7,967.00 | 7,989.50 | 879 |