| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9,320.00 | 9,336.00 | 9,320.00 | 9,297.50 | 1,617 |
| 25th Sep 2026 (Fri) | 9,302.50 | 9,348.50 | 9,302.50 | 9,348.50 | 155 |
| 24th Sep 2026 (Thu) | 9,285.00 | 9,285.00 | 9,281.00 | 9,302.50 | 1,934 |
| 23rd Sep 2026 (Wed) | 9,351.00 | 9,351.00 | 9,350.00 | 9,350.00 | 105 |
| 22nd Sep 2026 (Tue) | 9,343.00 | 9,344.00 | 9,343.00 | 9,351.00 | 2,131 |
| 21st Sep 2026 (Mon) | 9,291.00 | 9,292.00 | 9,291.00 | 9,295.00 | 4,890 |
| 18th Sep 2026 (Fri) | 9,212.00 | 9,212.00 | 9,211.00 | 9,180.00 | 7,522 |
| 17th Sep 2026 (Thu) | 9,208.00 | 9,208.00 | 9,208.00 | 9,225.50 | 1,841 |
| 16th Sep 2026 (Wed) | 9,122.00 | 9,144.00 | 9,121.00 | 9,141.50 | 3,112 |
| 15th Sep 2026 (Tue) | 9,094.00 | 9,101.00 | 9,066.00 | 9,075.50 | 8,909 |
| 14th Sep 2026 (Mon) | 9,101.00 | 9,104.00 | 9,101.00 | 9,109.00 | 78,312 |
| 11th Sep 2026 (Fri) | 9,127.00 | 9,157.00 | 9,127.00 | 9,156.50 | 957 |
| 10th Sep 2026 (Thu) | 9,097.00 | 9,097.00 | 9,097.00 | 9,086.50 | 44,445 |
| 9th Sep 2026 (Wed) | 9,132.00 | 9,137.00 | 9,132.00 | 9,108.50 | 3,370 |
| 8th Sep 2026 (Tue) | 9,201.00 | 9,201.00 | 9,201.00 | 9,198.00 | 1,423 |
| 7th Sep 2026 (Mon) | 9,230.50 | 9,230.50 | 9,230.50 | 9,211.50 | 615 |
| 4th Sep 2026 (Fri) | 9,262.00 | 9,262.00 | 9,262.00 | 9,230.50 | 263 |
| 3rd Sep 2026 (Thu) | 9,173.50 | 9,250.00 | 9,173.50 | 9,250.00 | 46 |
| 2nd Sep 2026 (Wed) | 9,138.50 | 9,173.50 | 9,138.50 | 9,173.50 | 657 |
| 1st Sep 2026 (Tue) | 9,169.00 | 9,169.00 | 9,126.00 | 9,138.50 | 4,713 |
| 31st Aug 2026 (Mon) | 9,251.00 | 9,251.00 | 9,251.00 | 9,251.00 | 0 |
| 28th Aug 2026 (Fri) | 9,222.00 | 9,222.00 | 9,222.00 | 9,251.00 | 418 |
| 27th Aug 2026 (Thu) | 9,189.00 | 9,189.00 | 9,189.00 | 9,186.50 | 1,452 |
| 26th Aug 2026 (Wed) | 9,166.00 | 9,166.00 | 9,166.00 | 9,155.00 | 5,491 |
| 25th Aug 2026 (Tue) | 9,125.00 | 9,125.00 | 9,125.00 | 9,126.00 | 2,401 |
| 24th Aug 2026 (Mon) | 9,120.00 | 9,120.00 | 9,095.00 | 9,096.00 | 1,107 |
| 21st Aug 2026 (Fri) | 9,087.00 | 9,117.00 | 9,087.00 | 9,124.50 | 1,682 |
| 20th Aug 2026 (Thu) | 9,131.00 | 9,131.00 | 9,131.00 | 9,111.50 | 6,470 |
| 19th Aug 2026 (Wed) | 9,162.00 | 9,162.00 | 9,162.00 | 9,175.00 | 504 |
| 18th Aug 2026 (Tue) | 9,208.00 | 9,220.00 | 9,208.00 | 9,183.00 | 227 |
| 17th Aug 2026 (Mon) | 9,294.00 | 9,295.00 | 9,283.00 | 9,271.00 | 19,035 |
| 14th Aug 2026 (Fri) | 9,318.00 | 9,318.00 | 9,286.00 | 9,281.00 | 1,822 |
| 13th Aug 2026 (Thu) | 9,368.00 | 9,368.00 | 9,323.00 | 9,314.00 | 12,526 |
| 12th Aug 2026 (Wed) | 9,339.00 | 9,339.00 | 9,339.00 | 9,341.00 | 1,186 |
| 11th Aug 2026 (Tue) | 9,333.00 | 9,334.00 | 9,333.00 | 9,334.00 | 41 |
| 10th Aug 2026 (Mon) | 9,352.00 | 9,361.00 | 9,343.00 | 9,333.00 | 1,018 |
| 7th Aug 2026 (Fri) | 9,352.00 | 9,352.00 | 9,332.00 | 9,352.00 | 4,599 |
| 6th Aug 2026 (Thu) | 9,336.00 | 9,336.00 | 9,314.00 | 9,318.00 | 4,967 |
| 5th Aug 2026 (Wed) | 9,346.00 | 9,346.00 | 9,323.00 | 9,327.00 | 1,929 |
| 4th Aug 2026 (Tue) | 9,233.00 | 9,234.00 | 9,233.00 | 9,287.50 | 6,285 |
| 3rd Aug 2026 (Mon) | 9,150.00 | 9,150.00 | 9,150.00 | 9,170.00 | 184 |
| 31st Jul 2026 (Fri) | 9,092.00 | 9,092.00 | 9,076.00 | 9,002.50 | 34,466 |
| 30th Jul 2026 (Thu) | 9,035.00 | 9,035.00 | 8,975.50 | 8,975.50 | 222 |
| 29th Jul 2026 (Wed) | 9,044.00 | 9,044.00 | 9,041.00 | 9,035.00 | 2,587 |