| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 9,235.00 | 9,281.00 | 9,235.00 | 9,292.50 | 681 |
| 26th Oct 2026 (Mon) | 9,159.00 | 9,214.00 | 9,154.00 | 9,213.00 | 1,102 |
| 23rd Oct 2026 (Fri) | 9,158.00 | 9,158.00 | 9,140.00 | 9,159.50 | 23,722 |
| 22nd Oct 2026 (Thu) | 9,202.00 | 9,202.00 | 9,198.00 | 9,176.00 | 1,635 |
| 21st Oct 2026 (Wed) | 9,249.00 | 9,262.00 | 9,236.00 | 9,263.00 | 1,688 |
| 20th Oct 2026 (Tue) | 9,246.00 | 9,246.00 | 9,246.00 | 9,233.50 | 2,370 |
| 19th Oct 2026 (Mon) | 9,247.00 | 9,259.00 | 9,237.00 | 9,276.50 | 2,503 |
| 16th Oct 2026 (Fri) | 9,319.00 | 9,319.00 | 9,286.00 | 9,268.50 | 475 |
| 15th Oct 2026 (Thu) | 9,390.00 | 9,390.00 | 9,390.00 | 9,321.00 | 104 |
| 14th Oct 2026 (Wed) | 9,379.50 | 9,390.00 | 9,379.50 | 9,390.00 | 0 |
| 13th Oct 2026 (Tue) | 9,398.00 | 9,398.00 | 9,393.00 | 9,379.50 | 1,568 |
| 12th Oct 2026 (Mon) | 9,424.00 | 9,424.00 | 9,413.00 | 9,420.50 | 1,107 |
| 9th Oct 2026 (Fri) | 9,385.00 | 9,385.00 | 9,385.00 | 9,387.50 | 1,141 |
| 8th Oct 2026 (Thu) | 9,359.00 | 9,359.00 | 9,354.00 | 9,359.50 | 1,780 |
| 7th Oct 2026 (Wed) | 9,428.00 | 9,428.00 | 9,379.50 | 9,379.50 | 506 |
| 6th Oct 2026 (Tue) | 9,420.00 | 9,420.00 | 9,420.00 | 9,428.00 | 867 |
| 5th Oct 2026 (Mon) | 9,340.00 | 9,385.00 | 9,340.00 | 9,374.00 | 4,306 |
| 2nd Oct 2026 (Fri) | 9,358.00 | 9,358.00 | 9,318.00 | 9,323.00 | 4,653 |
| 1st Oct 2026 (Thu) | 9,316.00 | 9,316.00 | 9,242.50 | 9,242.50 | 54 |
| 30th Sep 2026 (Wed) | 9,299.50 | 9,316.00 | 9,299.50 | 9,316.00 | 63 |
| 29th Sep 2026 (Tue) | 9,297.50 | 9,299.50 | 9,297.50 | 9,299.50 | 36 |
| 28th Sep 2026 (Mon) | 9,320.00 | 9,336.00 | 9,320.00 | 9,297.50 | 1,617 |
| 25th Sep 2026 (Fri) | 9,302.50 | 9,348.50 | 9,302.50 | 9,348.50 | 155 |
| 24th Sep 2026 (Thu) | 9,285.00 | 9,285.00 | 9,281.00 | 9,302.50 | 1,934 |
| 23rd Sep 2026 (Wed) | 9,351.00 | 9,351.00 | 9,350.00 | 9,350.00 | 105 |
| 22nd Sep 2026 (Tue) | 9,343.00 | 9,344.00 | 9,343.00 | 9,351.00 | 2,131 |
| 21st Sep 2026 (Mon) | 9,291.00 | 9,292.00 | 9,291.00 | 9,295.00 | 4,890 |
| 18th Sep 2026 (Fri) | 9,212.00 | 9,212.00 | 9,211.00 | 9,180.00 | 7,522 |
| 17th Sep 2026 (Thu) | 9,208.00 | 9,208.00 | 9,208.00 | 9,225.50 | 1,841 |
| 16th Sep 2026 (Wed) | 9,122.00 | 9,144.00 | 9,121.00 | 9,141.50 | 3,112 |
| 15th Sep 2026 (Tue) | 9,094.00 | 9,101.00 | 9,066.00 | 9,075.50 | 8,909 |
| 14th Sep 2026 (Mon) | 9,101.00 | 9,104.00 | 9,101.00 | 9,109.00 | 78,312 |
| 11th Sep 2026 (Fri) | 9,127.00 | 9,157.00 | 9,127.00 | 9,156.50 | 957 |
| 10th Sep 2026 (Thu) | 9,097.00 | 9,097.00 | 9,097.00 | 9,086.50 | 44,445 |
| 9th Sep 2026 (Wed) | 9,132.00 | 9,137.00 | 9,132.00 | 9,108.50 | 3,370 |
| 8th Sep 2026 (Tue) | 9,201.00 | 9,201.00 | 9,201.00 | 9,198.00 | 1,423 |
| 7th Sep 2026 (Mon) | 9,230.50 | 9,230.50 | 9,230.50 | 9,211.50 | 615 |
| 4th Sep 2026 (Fri) | 9,262.00 | 9,262.00 | 9,262.00 | 9,230.50 | 263 |
| 3rd Sep 2026 (Thu) | 9,173.50 | 9,250.00 | 9,173.50 | 9,250.00 | 46 |
| 2nd Sep 2026 (Wed) | 9,138.50 | 9,173.50 | 9,138.50 | 9,173.50 | 657 |
| 1st Sep 2026 (Tue) | 9,169.00 | 9,169.00 | 9,126.00 | 9,138.50 | 4,713 |
| 31st Aug 2026 (Mon) | 9,251.00 | 9,251.00 | 9,251.00 | 9,251.00 | 0 |
| 28th Aug 2026 (Fri) | 9,222.00 | 9,222.00 | 9,222.00 | 9,251.00 | 418 |
| 27th Aug 2026 (Thu) | 9,189.00 | 9,189.00 | 9,189.00 | 9,186.50 | 1,452 |