| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,110.00 | 9,129.00 | 9,110.00 | 9,122.00 | 4,378 |
| 9th Jul 2026 (Thu) | 9,050.00 | 9,050.00 | 9,050.00 | 9,104.50 | 109 |
| 8th Jul 2026 (Wed) | 9,097.00 | 9,097.00 | 9,002.50 | 9,002.50 | 672 |
| 7th Jul 2026 (Tue) | 9,141.00 | 9,141.00 | 9,108.00 | 9,097.00 | 2,072 |
| 6th Jul 2026 (Mon) | 9,161.00 | 9,161.00 | 9,161.00 | 9,165.00 | 5,199 |
| 3rd Jul 2026 (Fri) | 9,131.00 | 9,143.00 | 9,128.00 | 9,141.50 | 6,442 |
| 2nd Jul 2026 (Thu) | 9,094.00 | 9,136.00 | 9,094.00 | 9,090.50 | 399 |
| 1st Jul 2026 (Wed) | 9,129.00 | 9,129.00 | 9,129.00 | 9,162.00 | 1,311 |
| 30th Jun 2026 (Tue) | 9,116.00 | 9,134.00 | 9,116.00 | 9,136.00 | 2,410 |
| 29th Jun 2026 (Mon) | 9,098.00 | 9,098.00 | 9,022.00 | 9,067.50 | 1,312 |
| 26th Jun 2026 (Fri) | 9,038.00 | 9,038.00 | 9,002.00 | 9,059.00 | 4,749 |
| 25th Jun 2026 (Thu) | 9,129.00 | 9,130.00 | 9,129.00 | 9,063.50 | 174 |
| 24th Jun 2026 (Wed) | 9,110.00 | 9,110.00 | 9,110.00 | 9,129.50 | 1,365 |
| 23rd Jun 2026 (Tue) | 9,050.00 | 9,055.00 | 9,034.00 | 9,071.00 | 9,676 |
| 22nd Jun 2026 (Mon) | 9,197.00 | 9,199.00 | 9,170.00 | 9,153.50 | 1,865 |
| 19th Jun 2026 (Fri) | 9,176.00 | 9,176.00 | 9,176.00 | 9,183.50 | 447 |
| 18th Jun 2026 (Thu) | 9,140.00 | 9,182.00 | 9,140.00 | 9,175.00 | 665 |
| 17th Jun 2026 (Wed) | 9,091.00 | 9,110.00 | 9,091.00 | 9,115.00 | 727 |
| 16th Jun 2026 (Tue) | 9,128.00 | 9,128.00 | 9,128.00 | 9,102.00 | 1,053 |
| 15th Jun 2026 (Mon) | 9,101.00 | 9,101.00 | 9,101.00 | 9,099.00 | 756 |
| 12th Jun 2026 (Fri) | 8,969.00 | 8,998.00 | 8,946.00 | 8,996.50 | 1,981 |
| 11th Jun 2026 (Thu) | 8,859.00 | 8,859.00 | 8,859.00 | 8,849.00 | 178 |
| 10th Jun 2026 (Wed) | 8,807.00 | 8,861.00 | 8,807.00 | 8,845.50 | 1,330 |
| 9th Jun 2026 (Tue) | 8,977.00 | 8,985.00 | 8,888.00 | 8,850.50 | 7,265 |
| 8th Jun 2026 (Mon) | 8,989.00 | 8,989.00 | 8,989.00 | 9,011.50 | 668 |
| 5th Jun 2026 (Fri) | 9,074.00 | 9,074.00 | 9,037.00 | 9,036.00 | 1,671 |
| 4th Jun 2026 (Thu) | 9,059.00 | 9,059.00 | 9,031.00 | 9,097.00 | 3,700 |
| 3rd Jun 2026 (Wed) | 9,114.00 | 9,114.00 | 9,099.00 | 9,090.00 | 13,421 |
| 2nd Jun 2026 (Tue) | 9,072.00 | 9,072.00 | 9,072.00 | 9,107.50 | 356 |
| 1st Jun 2026 (Mon) | 9,074.00 | 9,074.00 | 9,074.00 | 9,064.50 | 343 |
| 29th May 2026 (Fri) | 9,108.00 | 9,108.00 | 9,081.00 | 9,076.00 | 378 |
| 28th May 2026 (Thu) | 9,035.00 | 9,065.00 | 9,035.00 | 9,065.00 | 69 |
| 27th May 2026 (Wed) | 9,028.00 | 9,035.00 | 9,028.00 | 9,035.00 | 50 |
| 26th May 2026 (Tue) | 9,043.00 | 9,043.00 | 9,038.00 | 9,028.00 | 4,384 |
| 25th May 2026 (Mon) | 8,999.00 | 8,999.00 | 8,999.00 | 8,999.00 | 0 |
| 22nd May 2026 (Fri) | 8,994.00 | 8,994.00 | 8,981.00 | 8,999.00 | 906 |
| 21st May 2026 (Thu) | 8,902.00 | 8,905.00 | 8,901.00 | 8,922.50 | 2,544 |
| 20th May 2026 (Wed) | 8,856.00 | 8,908.00 | 8,856.00 | 8,898.00 | 1,431 |
| 19th May 2026 (Tue) | 8,866.00 | 8,866.00 | 8,853.00 | 8,833.50 | 3,826 |
| 18th May 2026 (Mon) | 8,888.00 | 8,914.00 | 8,888.00 | 8,868.00 | 4,163 |
| 15th May 2026 (Fri) | 8,965.50 | 8,965.50 | 8,958.00 | 8,958.00 | 234 |
| 14th May 2026 (Thu) | 8,899.00 | 8,899.00 | 8,899.00 | 8,965.50 | 1,318 |
| 13th May 2026 (Wed) | 8,859.00 | 8,859.00 | 8,846.00 | 8,848.00 | 7,471 |
| 12th May 2026 (Tue) | 8,801.00 | 8,801.00 | 8,801.00 | 8,772.00 | 1,101 |
| 11th May 2026 (Mon) | 8,772.00 | 8,787.00 | 8,772.00 | 8,781.00 | 8,146 |