| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 8,920.95p | Suspected BUY Trade |
15:18:42 - 21-May-26 |
| Buy* | 1 | 8,930.03p | Suspected BUY Trade |
15:07:37 - 21-May-26 |
| Buy* | 82 | 8,910.336p | Suspected BUY Trade |
14:42:38 - 21-May-26 |
| Unknown* | 0 | 8,904.00p | SI Trade |
13:42:33 - 21-May-26 |
| Unknown* | 0 | 8,904.00p | SI Trade |
12:59:02 - 21-May-26 |
| Buy* | 1,049 | 8,905.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 1 | 8,908.00p | SI Trade |
08:45:27 - 21-May-26 |
| Unknown* | 0 | 8,911.00p | SI Trade |
08:44:28 - 21-May-26 |
| Unknown* | 0 | 8,911.00p | SI Trade |
08:39:06 - 21-May-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:06:33 - 21-May-26 |
| Sell* | 1,049 | 8,901.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 357 | 8,902.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Unknown* | 0 | 8,903.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 192 | 8,908.00p | Automatic Execution |
16:13:49 - 20-May-26 |
| Buy* | 63 | 8,895.88p | Suspected BUY Trade |
15:23:13 - 20-May-26 |
| Buy* | 4 | 8,877.93p | Suspected BUY Trade |
15:03:33 - 20-May-26 |
| Unknown* | 0 | 8,878.00p | SI Trade |
11:15:39 - 20-May-26 |
| Unknown* | 0 | 8,887.00p | SI Trade |
11:04:25 - 20-May-26 |
| Buy* | 100 | 8,874.93p | Suspected BUY Trade |
10:42:52 - 20-May-26 |
| Unknown* | 0 | 8,867.00p | SI Trade |
10:41:08 - 20-May-26 |
| Unknown* | 0 | 8,872.00p | SI Trade |
10:19:36 - 20-May-26 |
| Buy* | 19 | 8,875.95p | Suspected BUY Trade |
09:58:22 - 20-May-26 |
| Unknown* | 0 | 8,861.00p | SI Trade |
09:14:05 - 20-May-26 |
| Unknown* | 0 | 8,859.00p | SI Trade |
08:24:07 - 20-May-26 |
| Buy* | 444 | 8,845.018p | Suspected BUY Trade |
15:36:28 - 19-May-26 |
| Sell* | 49 | 8,834.06p | Negotiated Trade |
15:21:26 - 19-May-26 |
| Buy* | 74 | 8,847.96p | Suspected BUY Trade |
15:19:00 - 19-May-26 |
| Buy* | 4 | 8,852.00p | SI Trade |
15:14:00 - 19-May-26 |
| Buy* | 2,032 | 8,853.00p | Automatic Execution |
15:06:18 - 19-May-26 |
| Buy* | 22 | 8,871.364p | Suspected BUY Trade |
11:17:25 - 19-May-26 |
| Buy* | 214 | 8,866.00p | Automatic Execution |
10:39:55 - 19-May-26 |
| Buy* | 263 | 8,866.00p | Automatic Execution |
10:39:55 - 19-May-26 |
| Unknown* | 0 | 8,876.00p | SI Trade |
10:29:32 - 19-May-26 |
| Unknown* | 0 | 8,883.00p | SI Trade |
10:21:52 - 19-May-26 |
| Unknown* | 0 | 8,899.00p | SI Trade |
09:57:48 - 19-May-26 |
| Buy* | 627 | 8,901.96p | Suspected BUY Trade |
09:53:46 - 19-May-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
09:13:13 - 19-May-26 |
| Unknown* | 0 | 8,903.00p | SI Trade |
08:22:27 - 19-May-26 |
| Unknown* | 0 | 8,891.00p | SI Trade |
08:01:04 - 19-May-26 |
| Unknown* | 0 | 8,891.00p | SI Trade |
08:01:04 - 19-May-26 |
| Buy* | 91 | 8,888.699p | Suspected BUY Trade |
08:00:24 - 19-May-26 |
| Unknown* | 2 | 8,868.00p | SI Trade |
06:24:24 - 19-May-26 |
| Unknown* | 2 | 8,868.00p | SI Trade |
06:24:24 - 19-May-26 |
| Unknown* | 1 | 8,868.00p | SI Trade |
06:24:23 - 19-May-26 |
| Unknown* | 1 | 8,868.00p | SI Trade |
06:24:23 - 19-May-26 |
| Buy* | 35 | 8,878.43p | Suspected BUY Trade |
16:28:30 - 18-May-26 |
| Buy* | 26 | 8,923.88p | Suspected BUY Trade |
15:18:16 - 18-May-26 |
| Buy* | 2 | 8,916.94p | Suspected BUY Trade |
15:03:30 - 18-May-26 |
| Sell* | 253 | 8,914.00p | Automatic Execution |
13:44:11 - 18-May-26 |
| Sell* | 1,041 | 8,911.00p | Automatic Execution |
13:42:48 - 18-May-26 |
| Sell* | 348 | 8,911.00p | Automatic Execution |
13:42:48 - 18-May-26 |
| Sell* | 326 | 8,905.00p | Automatic Execution |
13:41:30 - 18-May-26 |
| Sell* | 420 | 8,888.00p | Automatic Execution |
12:39:08 - 18-May-26 |
| Unknown* | 0 | 8,892.00p | SI Trade |
10:42:31 - 18-May-26 |
| Buy* | 12 | 8,889.40p | Suspected BUY Trade |
09:29:33 - 18-May-26 |
| Sell* | 1,688 | 8,887.697p | Negotiated Trade |
09:28:01 - 18-May-26 |
| Unknown* | 0 | 8,874.00p | SI Trade |
08:24:51 - 18-May-26 |
| Unknown* | 0 | 8,874.00p | SI Trade |
08:24:39 - 18-May-26 |
| Buy* | 5 | 8,874.00p | Suspected BUY Trade |
08:01:45 - 18-May-26 |
| Unknown* | 0 | 8,875.00p | SI Trade |
08:01:04 - 18-May-26 |
| Unknown* | 0 | 8,873.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 8,873.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 8,873.00p | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 1 | 8,873.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 8,868.00p | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 6 | 8,873.00p | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | 8,873.00p | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 8 | 8,959.25p | Suspected BUY Trade |
16:20:14 - 15-May-26 |
| Buy* | 12 | 8,945.40p | Suspected BUY Trade |
16:05:44 - 15-May-26 |
| Unknown* | 0 | 8,949.00p | SI Trade |
16:01:45 - 15-May-26 |
| Buy* | 1 | 8,943.96p | Suspected BUY Trade |
15:15:21 - 15-May-26 |
| Buy* | 6 | 8,943.96p | Suspected BUY Trade |
15:15:21 - 15-May-26 |
| Sell* | 195 | 8,939.05p | Negotiated Trade |
15:15:21 - 15-May-26 |
| Buy* | 12 | 8,946.40p | Suspected BUY Trade |
10:26:54 - 15-May-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
09:21:54 - 15-May-26 |
| Unknown* | 0 | 8,969.00p | SI Trade |
08:40:49 - 15-May-26 |
| Buy* | 25 | 8,957.25p | Suspected BUY Trade |
16:04:34 - 14-May-26 |
| Sell* | 17 | 8,950.00p | Negotiated Trade |
16:00:17 - 14-May-26 |
| Buy* | 21 | 8,921.96p | Suspected BUY Trade |
15:14:37 - 14-May-26 |
| Buy* | 100 | 8,919.887p | SI Trade |
15:04:13 - 14-May-26 |
| Buy* | 1 | 8,916.90p | Suspected BUY Trade |
14:59:42 - 14-May-26 |
| Buy* | 573 | 8,899.00p | Automatic Execution |
09:02:42 - 14-May-26 |
| Unknown* | 0 | 8,902.00p | SI Trade |
08:32:43 - 14-May-26 |
| Buy* | 11 | 8,902.00p | Suspected BUY Trade |
08:32:13 - 14-May-26 |
| Sell* | 8 | 8,888.00p | SI Trade |
08:09:32 - 14-May-26 |
| Buy* | 562 | 8,893.85p | Suspected BUY Trade |
08:00:15 - 14-May-26 |
| Buy* | 2,094 | 8,848.00p | Automatic Execution |
16:19:44 - 13-May-26 |
| Buy* | 2,094 | 8,848.00p | Automatic Execution |
16:19:43 - 13-May-26 |
| Buy* | 2,094 | 8,848.00p | Automatic Execution |
16:19:43 - 13-May-26 |
| Sell* | 206 | 8,846.00p | Automatic Execution |
16:01:29 - 13-May-26 |
| Buy* | 87 | 8,847.00p | Automatic Execution |
15:51:49 - 13-May-26 |
| Buy* | 37 | 8,836.93p | Suspected BUY Trade |
15:22:48 - 13-May-26 |
| Sell* | 241 | 8,827.08p | Negotiated Trade |
15:15:56 - 13-May-26 |
| Sell* | 2 | 8,824.06p | Negotiated Trade |
15:04:05 - 13-May-26 |
| Sell* | 6 | 8,839.00p | SI Trade |
13:31:18 - 13-May-26 |
| Sell* | 13 | 8,839.00p | SI Trade |
13:31:17 - 13-May-26 |
| Sell* | 11 | 8,853.00p | SI Trade |
13:16:14 - 13-May-26 |
| Buy* | 311 | 8,859.00p | Automatic Execution |
12:51:14 - 13-May-26 |
| Buy* | 254 | 8,849.91p | Suspected BUY Trade |
11:21:53 - 13-May-26 |
| Sell* | 21 | 8,850.424p | Negotiated Trade |
09:08:00 - 13-May-26 |
| Unknown* | 0 | 8,848.00p | SI Trade |
08:22:11 - 13-May-26 |
| Buy* | 57 | 8,798.92p | Suspected BUY Trade |
15:14:37 - 12-May-26 |
| Unknown* | 0 | 8,797.00p | SI Trade |
11:32:44 - 12-May-26 |
| Sell* | 1,044 | 8,801.00p | Automatic Execution |
10:45:06 - 12-May-26 |
| Unknown* | 0 | 8,804.00p | SI Trade |
08:24:31 - 12-May-26 |
| Unknown* | 0 | 8,783.00p | SI Trade |
08:00:35 - 12-May-26 |
| Sell* | 1,381 | 8,783.00p | Automatic Execution |
15:41:26 - 11-May-26 |
| Sell* | 1,427 | 8,783.00p | Automatic Execution |
15:41:26 - 11-May-26 |
| Sell* | 1,075 | 8,783.00p | Automatic Execution |
15:41:26 - 11-May-26 |
| Buy* | 3,703 | 8,782.00p | Suspected BUY Trade |
15:38:42 - 11-May-26 |
| Buy* | 9 | 8,783.93p | Suspected BUY Trade |
15:30:26 - 11-May-26 |
| Sell* | 195 | 8,787.00p | Automatic Execution |
15:28:12 - 11-May-26 |
| Sell* | 3 | 8,787.05p | Negotiated Trade |
15:21:39 - 11-May-26 |
| Buy* | 2 | 8,781.00p | SI Trade |
14:45:50 - 11-May-26 |
| Buy* | 6 | 8,782.00p | SI Trade |
14:45:50 - 11-May-26 |
| Buy* | 6 | 8,781.00p | SI Trade |
14:45:45 - 11-May-26 |
| Buy* | 3 | 8,781.00p | SI Trade |
14:45:45 - 11-May-26 |
| Buy* | 6 | 8,782.00p | Automatic Execution |
14:45:45 - 11-May-26 |
| Buy* | 161 | 8,781.00p | Automatic Execution |
14:45:41 - 11-May-26 |
| Sell* | 89 | 8,755.068p | Negotiated Trade |
13:49:06 - 11-May-26 |
| Unknown* | 0 | 8,779.00p | SI Trade |
11:58:53 - 11-May-26 |
| Sell* | 17 | 8,771.44p | Negotiated Trade |
11:48:58 - 11-May-26 |
| Buy* | 5 | 8,766.92p | Suspected BUY Trade |
10:17:14 - 11-May-26 |
| Buy* | 2 | 8,772.00p | Suspected BUY Trade |
08:41:07 - 11-May-26 |
| Buy* | 13 | 8,769.00p | Suspected BUY Trade |
08:29:09 - 11-May-26 |
| Unknown* | 0 | 8,772.00p | SI Trade |
08:24:19 - 11-May-26 |
| Buy* | 2 | 8,772.00p | SI Trade |
08:23:44 - 11-May-26 |
| Buy* | 2 | 8,772.00p | SI Trade |
08:23:43 - 11-May-26 |
| Buy* | 6 | 8,772.00p | Automatic Execution |
08:23:43 - 11-May-26 |
| Buy* | 33 | 8,775.00p | Suspected BUY Trade |
08:04:27 - 11-May-26 |
| Unknown* | 0 | 8,773.00p | SI Trade |
08:04:22 - 11-May-26 |
| Unknown* | 0 | 8,774.00p | SI Trade |
08:04:21 - 11-May-26 |
| Buy* | 97 | 8,757.94p | Suspected BUY Trade |
16:15:47 - 08-May-26 |
| Buy* | 3 | 8,772.00p | SI Trade |
15:27:33 - 08-May-26 |
| Buy* | 6 | 8,774.00p | SI Trade |
15:27:32 - 08-May-26 |
| Buy* | 6 | 8,773.00p | Automatic Execution |
15:27:32 - 08-May-26 |
| Buy* | 2 | 8,773.00p | SI Trade |
15:27:32 - 08-May-26 |
| Buy* | 24 | 8,772.92p | Suspected BUY Trade |
15:27:13 - 08-May-26 |
| Buy* | 3 | 8,763.00p | SI Trade |
12:42:29 - 08-May-26 |
| Buy* | 5 | 8,765.00p | SI Trade |
12:42:16 - 08-May-26 |
| Unknown* | 0 | 8,763.00p | SI Trade |
12:36:06 - 08-May-26 |
| Buy* | 3 | 8,763.00p | SI Trade |
12:36:02 - 08-May-26 |
| Buy* | 613 | 8,763.00p | Automatic Execution |
12:18:58 - 08-May-26 |
| Buy* | 278 | 8,763.00p | Automatic Execution |
12:18:58 - 08-May-26 |
| Buy* | 745 | 8,759.91p | Suspected BUY Trade |
11:39:29 - 08-May-26 |
| Unknown* | 0 | 8,758.00p | SI Trade |
08:37:39 - 08-May-26 |
| Unknown* | 0 | 8,731.00p | SI Trade |
08:00:32 - 08-May-26 |
| Buy* | 4 | 8,762.00p | Automatic Execution |
15:34:35 - 07-May-26 |
| Buy* | 65 | 8,765.91p | Suspected BUY Trade |
15:25:04 - 07-May-26 |
| Buy* | 1 | 8,765.93p | Suspected BUY Trade |
15:12:01 - 07-May-26 |
| Buy* | 141 | 8,755.717p | SI Trade |
14:52:17 - 07-May-26 |
| Buy* | 854 | 8,776.871p | Suspected BUY Trade |
11:52:55 - 07-May-26 |
| Buy* | 5 | 8,789.80p | Suspected BUY Trade |
09:24:15 - 07-May-26 |
| Buy* | 21 | 8,789.93p | Suspected BUY Trade |
09:20:38 - 07-May-26 |
| Unknown* | 0 | 8,795.00p | SI Trade |
08:25:20 - 07-May-26 |
| Sell* | 16 | 8,748.05p | Negotiated Trade |
15:47:42 - 06-May-26 |
| Buy* | 94 | 8,744.92p | Suspected BUY Trade |
15:32:01 - 06-May-26 |
| Sell* | 17 | 8,741.00p | Negotiated Trade |
15:28:48 - 06-May-26 |
| Sell* | 2 | 8,738.08p | Negotiated Trade |
15:25:22 - 06-May-26 |
| Buy* | 397 | 8,745.00p | Automatic Execution |
15:21:53 - 06-May-26 |
| Buy* | 712 | 8,745.00p | Automatic Execution |
15:21:53 - 06-May-26 |
| Buy* | 50 | 8,742.077p | Suspected BUY Trade |
15:20:53 - 06-May-26 |
| Buy* | 1,073 | 8,746.00p | Suspected BUY Trade |
15:16:44 - 06-May-26 |
| Unknown* | 0 | 8,726.00p | SI Trade |
14:19:54 - 06-May-26 |
| Buy* | 4 | 8,729.00p | SI Trade |
14:19:53 - 06-May-26 |
| Sell* | 4 | 8,726.00p | SI Trade |
14:19:53 - 06-May-26 |
| Buy* | 2 | 8,726.00p | SI Trade |
14:19:51 - 06-May-26 |
| Buy* | 94 | 8,726.00p | Automatic Execution |
14:19:50 - 06-May-26 |
| Sell* | 335 | 8,730.00p | Automatic Execution |
11:00:49 - 06-May-26 |
| Unknown* | 34 | 8,727.00p | Negotiated Trade |
10:39:32 - 06-May-26 |
| Buy* | 101 | 8,696.96p | Suspected BUY Trade |
08:43:23 - 06-May-26 |
| Unknown* | 0 | 8,695.00p | SI Trade |
08:19:55 - 06-May-26 |
| Unknown* | 0 | 8,695.00p | SI Trade |
08:19:44 - 06-May-26 |
| Buy* | 2,132 | 8,655.00p | Automatic Execution |
16:26:27 - 05-May-26 |
| Buy* | 2,132 | 8,654.00p | Automatic Execution |
16:25:52 - 05-May-26 |
| Sell* | 4 | 8,649.30p | Negotiated Trade |
16:09:41 - 05-May-26 |
| Sell* | 4 | 8,649.45p | Negotiated Trade |
16:08:20 - 05-May-26 |
| Sell* | 4 | 8,647.60p | Negotiated Trade |
16:03:13 - 05-May-26 |
| Buy* | 1,220 | 8,649.00p | Automatic Execution |
16:01:41 - 05-May-26 |
| Buy* | 912 | 8,649.00p | Automatic Execution |
16:01:41 - 05-May-26 |
| Buy* | 1,220 | 8,649.00p | Automatic Execution |
16:01:40 - 05-May-26 |
| Buy* | 1,156 | 8,647.00p | Automatic Execution |
15:59:40 - 05-May-26 |
| Buy* | 976 | 8,647.00p | Automatic Execution |
15:59:40 - 05-May-26 |
| Buy* | 1,156 | 8,647.00p | Automatic Execution |
15:59:40 - 05-May-26 |
| Buy* | 790 | 8,647.00p | Automatic Execution |
15:59:38 - 05-May-26 |
| Buy* | 1,342 | 8,647.00p | Automatic Execution |
15:59:38 - 05-May-26 |
| Buy* | 250 | 8,640.93p | Suspected BUY Trade |
15:16:51 - 05-May-26 |
| Sell* | 349 | 8,645.04p | Negotiated Trade |
15:08:40 - 05-May-26 |
| Sell* | 546 | 8,638.00p | Automatic Execution |
14:23:50 - 05-May-26 |
| Sell* | 481 | 8,639.00p | Automatic Execution |
14:23:50 - 05-May-26 |
| Buy* | 46 | 8,642.35p | Suspected BUY Trade |
12:56:22 - 05-May-26 |
| Sell* | 35 | 8,644.35p | Negotiated Trade |
12:46:39 - 05-May-26 |
| Sell* | 1,073 | 8,639.00p | Negotiated Trade |
11:41:51 - 05-May-26 |
| Unknown* | 0 | 8,641.00p | SI Trade |
10:29:24 - 05-May-26 |
| Buy* | 1 | 8,641.00p | SI Trade |
10:27:56 - 05-May-26 |
| Buy* | 1 | 8,639.00p | SI Trade |
09:53:14 - 05-May-26 |
| Buy* | 3 | 8,641.00p | SI Trade |
09:53:13 - 05-May-26 |
| Buy* | 347 | 8,638.475p | Suspected BUY Trade |
09:34:48 - 05-May-26 |
| Sell* | 173 | 8,634.408p | Negotiated Trade |
09:06:14 - 05-May-26 |
| Unknown* | 0 | 8,634.00p | SI Trade |
08:29:44 - 05-May-26 |