| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 9,280.97p | Suspected BUY Trade |
15:37:12 - 27-Oct-26 |
| Buy* | 75 | 9,277.223p | Suspected BUY Trade |
15:32:41 - 27-Oct-26 |
| Sell* | 1 | 9,279.04p | Negotiated Trade |
15:26:48 - 27-Oct-26 |
| Sell* | 4 | 9,281.00p | Automatic Execution |
15:19:06 - 27-Oct-26 |
| Buy* | 1 | 9,240.00p | Automatic Execution |
14:29:51 - 27-Oct-26 |
| Unknown* | 0 | 9,240.00p | SI Trade |
14:29:49 - 27-Oct-26 |
| Unknown* | 0 | 9,235.00p | SI Trade |
14:08:25 - 27-Oct-26 |
| Unknown* | 0 | 9,234.00p | SI Trade |
14:06:20 - 27-Oct-26 |
| Sell* | 86 | 9,235.00p | Automatic Execution |
14:00:44 - 27-Oct-26 |
| Buy* | 11 | 9,251.313p | Ordinary |
11:21:14 - 27-Oct-26 |
| Unknown* | 0 | 9,228.00p | SI Trade |
09:00:37 - 27-Oct-26 |
| Buy* | 449 | 9,216.41p | Ordinary |
08:47:36 - 27-Oct-26 |
| Unknown* | 0 | 9,220.00p | SI Trade |
08:03:20 - 27-Oct-26 |
| Buy* | 3 | 9,224.00p | SI Trade |
08:00:34 - 27-Oct-26 |
| Sell* | 10 | 9,217.938p | SI Trade |
08:00:08 - 27-Oct-26 |
| Buy* | 1 | 9,214.00p | Automatic Execution |
16:02:32 - 26-Oct-26 |
| Buy* | 1,085 | 9,212.523p | Suspected BUY Trade |
16:01:34 - 26-Oct-26 |
| Buy* | 3 | 9,230.93p | Suspected BUY Trade |
15:31:45 - 26-Oct-26 |
| Unknown* | 0 | 9,173.00p | SI Trade |
10:41:26 - 26-Oct-26 |
| Buy* | 1 | 9,186.00p | Suspected BUY Trade |
09:31:09 - 26-Oct-26 |
| Unknown* | 0 | 9,185.00p | SI Trade |
08:42:28 - 26-Oct-26 |
| Unknown* | 0 | 9,155.00p | SI Trade |
08:04:06 - 26-Oct-26 |
| Unknown* | 0 | 9,154.00p | SI Trade |
08:03:22 - 26-Oct-26 |
| Buy* | 4 | 9,154.00p | Automatic Execution |
08:03:21 - 26-Oct-26 |
| Sell* | 3 | 9,154.00p | SI Trade |
08:03:20 - 26-Oct-26 |
| Unknown* | 0 | 9,157.00p | SI Trade |
08:00:56 - 26-Oct-26 |
| Unknown* | 0 | 9,159.00p | SI Trade |
08:00:35 - 26-Oct-26 |
| Unknown* | 0 | 9,159.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Buy* | 5 | 9,159.00p | Automatic Execution |
08:00:33 - 26-Oct-26 |
| Sell* | 21,851 | 9,152.945p | Negotiated Trade |
16:20:02 - 23-Oct-26 |
| Buy* | 3 | 9,114.94p | Suspected BUY Trade |
15:25:58 - 23-Oct-26 |
| Sell* | 1 | 9,113.06p | Negotiated Trade |
15:21:28 - 23-Oct-26 |
| Buy* | 63 | 9,140.00p | Automatic Execution |
13:11:28 - 23-Oct-26 |
| Sell* | 135 | 9,149.02p | Negotiated Trade |
12:46:13 - 23-Oct-26 |
| Unknown* | 0 | 9,151.00p | SI Trade |
12:26:03 - 23-Oct-26 |
| Sell* | 550 | 9,150.00p | Automatic Execution |
12:20:04 - 23-Oct-26 |
| Buy* | 25 | 9,151.98p | Suspected BUY Trade |
12:15:32 - 23-Oct-26 |
| Sell* | 1,092 | 9,149.987p | Negotiated Trade |
12:08:22 - 23-Oct-26 |
| Buy* | 1 | 9,158.00p | Automatic Execution |
10:24:41 - 23-Oct-26 |
| Buy* | 1 | 9,157.00p | SI Trade |
10:24:39 - 23-Oct-26 |
| Unknown* | 0 | 9,174.00p | SI Trade |
08:03:23 - 23-Oct-26 |
| Buy* | 30 | 9,199.00p | Automatic Execution |
15:22:57 - 22-Oct-26 |
| Buy* | 208 | 9,200.00p | Automatic Execution |
15:22:52 - 22-Oct-26 |
| Buy* | 192 | 9,200.00p | Automatic Execution |
15:22:47 - 22-Oct-26 |
| Buy* | 189 | 9,199.00p | Automatic Execution |
15:22:42 - 22-Oct-26 |
| Buy* | 193 | 9,198.00p | Automatic Execution |
15:22:32 - 22-Oct-26 |
| Buy* | 199 | 9,198.00p | Automatic Execution |
15:22:27 - 22-Oct-26 |
| Buy* | 186 | 9,198.00p | Automatic Execution |
15:22:17 - 22-Oct-26 |
| Buy* | 182 | 9,200.00p | Automatic Execution |
15:22:12 - 22-Oct-26 |
| Sell* | 194 | 9,201.00p | Automatic Execution |
15:22:02 - 22-Oct-26 |
| Buy* | 1 | 9,209.95p | Suspected BUY Trade |
15:12:28 - 22-Oct-26 |
| Buy* | 2 | 9,223.93p | Suspected BUY Trade |
15:03:23 - 22-Oct-26 |
| Buy* | 2 | 9,202.00p | Automatic Execution |
12:05:52 - 22-Oct-26 |
| Buy* | 1 | 9,202.00p | SI Trade |
12:05:50 - 22-Oct-26 |
| Buy* | 54 | 9,166.98p | Suspected BUY Trade |
10:05:59 - 22-Oct-26 |
| Buy* | 2 | 9,184.00p | SI Trade |
09:49:36 - 22-Oct-26 |
| Buy* | 3 | 9,262.00p | Automatic Execution |
16:08:26 - 21-Oct-26 |
| Buy* | 2 | 9,262.00p | SI Trade |
16:08:25 - 21-Oct-26 |
| Buy* | 54 | 9,244.96p | Suspected BUY Trade |
15:30:30 - 21-Oct-26 |
| Buy* | 36 | 9,236.00p | Automatic Execution |
15:21:16 - 21-Oct-26 |
| Sell* | 204 | 9,236.00p | Automatic Execution |
15:21:11 - 21-Oct-26 |
| Buy* | 1 | 9,239.97p | Suspected BUY Trade |
15:19:03 - 21-Oct-26 |
| Sell* | 5 | 9,236.03p | Negotiated Trade |
15:17:54 - 21-Oct-26 |
| Sell* | 918 | 9,249.00p | Automatic Execution |
15:04:54 - 21-Oct-26 |
| Buy* | 24 | 9,254.897p | Suspected BUY Trade |
14:45:50 - 21-Oct-26 |
| Buy* | 189 | 9,248.665p | Ordinary |
12:33:45 - 21-Oct-26 |
| Unknown* | 0 | 9,242.00p | SI Trade |
11:51:56 - 21-Oct-26 |
| Buy* | 73 | 9,235.96p | Suspected BUY Trade |
11:33:35 - 21-Oct-26 |
| Buy* | 1 | 9,223.00p | SI Trade |
09:56:07 - 21-Oct-26 |
| Buy* | 20 | 9,229.97p | Suspected BUY Trade |
09:38:03 - 21-Oct-26 |
| Buy* | 59 | 9,241.467p | Suspected BUY Trade |
09:13:29 - 21-Oct-26 |
| Buy* | 99 | 9,248.96p | Suspected BUY Trade |
08:44:17 - 21-Oct-26 |
| Sell* | 2,022 | 9,246.00p | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 14 | 9,234.97p | Suspected BUY Trade |
15:24:48 - 20-Oct-26 |
| Sell* | 8 | 9,214.00p | SI Trade |
15:12:11 - 20-Oct-26 |
| Buy* | 1 | 9,206.96p | Suspected BUY Trade |
15:05:14 - 20-Oct-26 |
| Unknown* | 0 | 9,207.00p | SI Trade |
09:50:09 - 20-Oct-26 |
| Buy* | 325 | 9,223.999p | Ordinary |
08:21:27 - 20-Oct-26 |
| Buy* | 2 | 9,259.00p | Automatic Execution |
16:02:15 - 19-Oct-26 |
| Buy* | 122 | 9,254.97p | Suspected BUY Trade |
15:59:48 - 19-Oct-26 |
| Sell* | 4 | 9,262.96p | Negotiated Trade |
15:21:48 - 19-Oct-26 |
| Buy* | 310 | 9,252.965p | Ordinary |
13:36:31 - 19-Oct-26 |
| Buy* | 1,069 | 9,237.00p | Automatic Execution |
12:37:01 - 19-Oct-26 |
| Buy* | 616 | 9,240.97p | Suspected BUY Trade |
12:23:02 - 19-Oct-26 |
| Buy* | 41 | 9,242.96p | Suspected BUY Trade |
12:15:24 - 19-Oct-26 |
| Buy* | 335 | 9,251.96p | Suspected BUY Trade |
10:26:33 - 19-Oct-26 |
| Buy* | 2 | 9,247.00p | Automatic Execution |
10:02:48 - 19-Oct-26 |
| Buy* | 2 | 9,247.00p | SI Trade |
10:02:48 - 19-Oct-26 |
| Unknown* | 0 | 9,262.00p | SI Trade |
09:39:38 - 19-Oct-26 |
| Unknown* | 0 | 9,267.00p | SI Trade |
09:32:42 - 19-Oct-26 |
| Buy* | 1 | 9,286.00p | Automatic Execution |
16:02:32 - 16-Oct-26 |
| Unknown* | 0 | 9,286.00p | SI Trade |
16:02:29 - 16-Oct-26 |
| Buy* | 25 | 9,281.93p | Suspected BUY Trade |
15:13:10 - 16-Oct-26 |
| Sell* | 21 | 9,281.04p | Negotiated Trade |
15:07:29 - 16-Oct-26 |
| Sell* | 78 | 9,311.576p | Ordinary |
13:34:52 - 16-Oct-26 |
| Sell* | 163 | 9,319.00p | Automatic Execution |
10:48:40 - 16-Oct-26 |
| Buy* | 166 | 9,315.764p | Suspected BUY Trade |
08:47:33 - 16-Oct-26 |
| Unknown* | 0 | 9,320.00p | SI Trade |
08:00:31 - 16-Oct-26 |
| Buy* | 21 | 9,317.333p | Suspected BUY Trade |
08:00:19 - 16-Oct-26 |
| Buy* | 43 | 9,284.93p | Suspected BUY Trade |
15:12:17 - 15-Oct-26 |
| Sell* | 35 | 9,279.624p | Negotiated Trade |
11:15:27 - 15-Oct-26 |
| Buy* | 26 | 9,278.00p | Suspected BUY Trade |
10:40:16 - 15-Oct-26 |
| Unknown* | 0 | 9,285.00p | SI Trade |
09:53:54 - 15-Oct-26 |
| Unknown* | 0 | 9,408.00p | SI Trade |
09:42:35 - 14-Oct-26 |
| Unknown* | 0 | 9,397.00p | SI Trade |
08:01:35 - 14-Oct-26 |
| Sell* | 174 | 9,393.00p | Automatic Execution |
15:22:19 - 13-Oct-26 |
| Buy* | 194 | 9,393.00p | Automatic Execution |
15:21:27 - 13-Oct-26 |
| Sell* | 190 | 9,393.00p | Automatic Execution |
15:21:17 - 13-Oct-26 |
| Buy* | 1 | 9,398.00p | Automatic Execution |
15:15:34 - 13-Oct-26 |
| Buy* | 1 | 9,397.00p | SI Trade |
15:15:31 - 13-Oct-26 |
| Buy* | 5 | 9,394.98p | Suspected BUY Trade |
15:09:36 - 13-Oct-26 |
| Buy* | 159 | 9,393.859p | Suspected BUY Trade |
15:06:24 - 13-Oct-26 |
| Sell* | 1 | 9,395.03p | Negotiated Trade |
15:03:56 - 13-Oct-26 |
| Buy* | 100 | 9,403.928p | Suspected BUY Trade |
14:52:45 - 13-Oct-26 |
| Buy* | 531 | 9,407.756p | Suspected BUY Trade |
14:48:35 - 13-Oct-26 |
| Unknown* | 0 | 9,401.00p | SI Trade |
13:29:09 - 13-Oct-26 |
| Sell* | 212 | 9,397.345p | Negotiated Trade |
13:24:15 - 13-Oct-26 |
| Unknown* | 0 | 9,424.00p | SI Trade |
10:58:39 - 13-Oct-26 |
| Buy* | 4 | 9,413.96p | Suspected BUY Trade |
15:22:19 - 12-Oct-26 |
| Buy* | 1 | 9,412.96p | Suspected BUY Trade |
15:05:54 - 12-Oct-26 |
| Sell* | 1,100 | 9,413.00p | Automatic Execution |
11:11:46 - 12-Oct-26 |
| Buy* | 1 | 9,424.00p | Automatic Execution |
09:35:38 - 12-Oct-26 |
| Buy* | 1 | 9,428.00p | Suspected BUY Trade |
09:30:16 - 12-Oct-26 |
| Unknown* | 0 | 9,428.00p | SI Trade |
08:33:54 - 12-Oct-26 |
| Unknown* | 0 | 9,420.00p | SI Trade |
08:03:02 - 12-Oct-26 |
| Unknown* | 0 | 9,420.00p | SI Trade |
08:03:01 - 12-Oct-26 |
| Unknown* | 0 | 9,419.00p | SI Trade |
08:00:46 - 12-Oct-26 |
| Buy* | 13 | 9,384.96p | Suspected BUY Trade |
15:32:40 - 09-Oct-26 |
| Buy* | 1 | 9,384.96p | Suspected BUY Trade |
15:20:31 - 09-Oct-26 |
| Buy* | 118 | 9,385.94p | Suspected BUY Trade |
15:09:28 - 09-Oct-26 |
| Buy* | 430 | 9,385.00p | Automatic Execution |
14:58:57 - 09-Oct-26 |
| Unknown* | 0 | 9,387.00p | SI Trade |
14:54:34 - 09-Oct-26 |
| Buy* | 444 | 9,392.95p | Suspected BUY Trade |
14:23:47 - 09-Oct-26 |
| Buy* | 7 | 9,388.96p | Suspected BUY Trade |
12:05:37 - 09-Oct-26 |
| Buy* | 7 | 9,388.40p | Suspected BUY Trade |
12:03:39 - 09-Oct-26 |
| Buy* | 5 | 9,389.25p | Suspected BUY Trade |
12:02:17 - 09-Oct-26 |
| Unknown* | 0 | 9,388.00p | SI Trade |
11:56:37 - 09-Oct-26 |
| Sell* | 116 | 9,380.201p | Negotiated Trade |
11:15:54 - 09-Oct-26 |
| Sell* | 22 | 9,370.08p | Negotiated Trade |
15:09:43 - 08-Oct-26 |
| Sell* | 1 | 9,373.05p | Negotiated Trade |
14:59:39 - 08-Oct-26 |
| Unknown* | 0 | 9,365.00p | SI Trade |
13:38:10 - 08-Oct-26 |
| Unknown* | 0 | 9,366.00p | SI Trade |
13:38:05 - 08-Oct-26 |
| Buy* | 86 | 9,354.00p | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Sell* | 667 | 9,358.00p | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Sell* | 1,004 | 9,359.00p | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Buy* | 100 | 9,377.77p | SI Trade |
15:23:58 - 07-Oct-26 |
| Buy* | 2 | 9,380.96p | Suspected BUY Trade |
15:22:01 - 07-Oct-26 |
| Unknown* | 0 | 9,375.00p | SI Trade |
15:01:22 - 07-Oct-26 |
| Unknown* | 0 | 9,397.00p | SI Trade |
14:33:21 - 07-Oct-26 |
| Unknown* | 0 | 9,396.00p | SI Trade |
14:33:21 - 07-Oct-26 |
| Unknown* | 0 | 9,400.00p | SI Trade |
13:32:12 - 07-Oct-26 |
| Buy* | 124 | 9,399.222p | Ordinary |
12:14:21 - 07-Oct-26 |
| Buy* | 212 | 9,403.617p | SI Trade |
11:58:53 - 07-Oct-26 |
| Unknown* | 0 | 9,426.00p | SI Trade |
09:22:56 - 07-Oct-26 |
| Buy* | 62 | 9,424.497p | Suspected BUY Trade |
09:21:18 - 07-Oct-26 |
| Unknown* | 0 | 9,419.00p | SI Trade |
08:03:37 - 07-Oct-26 |
| Unknown* | 0 | 9,415.00p | SI Trade |
08:00:38 - 07-Oct-26 |
| Buy* | 6 | 9,413.00p | SI Trade |
08:00:08 - 07-Oct-26 |
| Unknown* | 0 | 9,423.00p | SI Trade |
15:44:49 - 06-Oct-26 |
| Unknown* | 0 | 9,420.00p | SI Trade |
15:44:30 - 06-Oct-26 |
| Buy* | 1 | 9,415.97p | Suspected BUY Trade |
15:36:55 - 06-Oct-26 |
| Buy* | 29 | 9,416.98p | Suspected BUY Trade |
15:26:19 - 06-Oct-26 |
| Sell* | 214 | 9,420.00p | Automatic Execution |
15:19:53 - 06-Oct-26 |
| Sell* | 207 | 9,420.00p | Automatic Execution |
15:19:48 - 06-Oct-26 |
| Sell* | 188 | 9,420.00p | Automatic Execution |
15:19:37 - 06-Oct-26 |
| Sell* | 213 | 9,420.00p | Automatic Execution |
15:19:07 - 06-Oct-26 |
| Buy* | 15 | 9,407.301p | Suspected BUY Trade |
12:31:53 - 06-Oct-26 |
| Unknown* | 0 | 9,421.00p | SI Trade |
09:48:36 - 06-Oct-26 |
| Unknown* | 0 | 9,471.00p | SI Trade |
08:00:38 - 06-Oct-26 |
| Unknown* | 0 | 9,372.00p | SI Trade |
16:01:35 - 05-Oct-26 |
| Buy* | 15 | 9,378.028p | Suspected BUY Trade |
15:46:58 - 05-Oct-26 |
| Buy* | 19 | 9,379.00p | Suspected BUY Trade |
15:42:02 - 05-Oct-26 |
| Buy* | 14 | 9,386.98p | Suspected BUY Trade |
15:23:00 - 05-Oct-26 |
| Sell* | 149 | 9,385.00p | Automatic Execution |
15:21:27 - 05-Oct-26 |
| Buy* | 72 | 9,364.00p | Automatic Execution |
14:47:48 - 05-Oct-26 |
| Buy* | 531 | 9,363.00p | Automatic Execution |
14:47:48 - 05-Oct-26 |
| Buy* | 603 | 9,354.97p | Suspected BUY Trade |
14:21:12 - 05-Oct-26 |
| Buy* | 1,016 | 9,340.00p | Automatic Execution |
13:45:18 - 05-Oct-26 |
| Unknown* | 0 | 9,333.00p | SI Trade |
12:02:56 - 05-Oct-26 |
| Unknown* | 0 | 9,332.00p | SI Trade |
11:23:10 - 05-Oct-26 |
| Buy* | 1,887 | 9,327.57p | SI Trade |
09:42:27 - 05-Oct-26 |
| Buy* | 495 | 9,319.00p | Automatic Execution |
16:17:29 - 02-Oct-26 |
| Buy* | 589 | 9,318.00p | Automatic Execution |
16:17:29 - 02-Oct-26 |
| Buy* | 149 | 9,358.97p | Suspected BUY Trade |
15:26:12 - 02-Oct-26 |
| Buy* | 183 | 9,355.00p | Automatic Execution |
15:23:33 - 02-Oct-26 |
| Buy* | 194 | 9,355.00p | Automatic Execution |
15:23:23 - 02-Oct-26 |
| Buy* | 205 | 9,355.00p | Automatic Execution |
15:23:08 - 02-Oct-26 |
| Sell* | 197 | 9,358.00p | Automatic Execution |
15:22:58 - 02-Oct-26 |
| Sell* | 209 | 9,358.00p | Automatic Execution |
15:22:53 - 02-Oct-26 |
| Sell* | 201 | 9,358.00p | Automatic Execution |
15:22:48 - 02-Oct-26 |
| Sell* | 216 | 9,358.00p | Automatic Execution |
15:22:43 - 02-Oct-26 |
| Sell* | 194 | 9,358.00p | Automatic Execution |
15:22:38 - 02-Oct-26 |
| Sell* | 202 | 9,358.00p | Automatic Execution |
15:22:33 - 02-Oct-26 |
| Sell* | 191 | 9,358.00p | Automatic Execution |
15:22:27 - 02-Oct-26 |
| Sell* | 213 | 9,358.00p | Automatic Execution |
15:22:22 - 02-Oct-26 |
| Sell* | 190 | 9,358.00p | Automatic Execution |
15:22:17 - 02-Oct-26 |
| Buy* | 208 | 9,357.00p | Automatic Execution |
15:21:57 - 02-Oct-26 |
| Sell* | 193 | 9,358.00p | Automatic Execution |
15:21:47 - 02-Oct-26 |
| Sell* | 188 | 9,358.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Sell* | 215 | 9,358.00p | Automatic Execution |
15:21:37 - 02-Oct-26 |