| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,125.00p | SI Trade |
15:53:36 - 10-Jul-26 |
| Buy* | 455 | 9,129.00p | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Unknown* | 0 | 9,125.00p | SI Trade |
15:26:45 - 10-Jul-26 |
| Unknown* | 0 | 9,125.00p | SI Trade |
15:26:45 - 10-Jul-26 |
| Buy* | 2 | 9,129.97p | Suspected BUY Trade |
15:18:54 - 10-Jul-26 |
| Buy* | 2 | 9,132.95p | Suspected BUY Trade |
15:05:32 - 10-Jul-26 |
| Buy* | 394 | 9,119.96p | Suspected BUY Trade |
14:45:39 - 10-Jul-26 |
| Sell* | 35 | 9,107.516p | Negotiated Trade |
13:38:55 - 10-Jul-26 |
| Sell* | 35 | 9,107.00p | Negotiated Trade |
13:38:06 - 10-Jul-26 |
| Sell* | 35 | 9,108.347p | Negotiated Trade |
13:36:36 - 10-Jul-26 |
| Sell* | 35 | 9,107.035p | Negotiated Trade |
13:35:37 - 10-Jul-26 |
| Buy* | 1,025 | 9,111.00p | Automatic Execution |
13:14:03 - 10-Jul-26 |
| Buy* | 1,005 | 9,110.00p | Automatic Execution |
13:14:02 - 10-Jul-26 |
| Buy* | 1,025 | 9,110.00p | Automatic Execution |
13:14:02 - 10-Jul-26 |
| Buy* | 317 | 9,110.785p | Suspected BUY Trade |
12:17:13 - 10-Jul-26 |
| Buy* | 13 | 9,109.071p | Suspected BUY Trade |
11:24:18 - 10-Jul-26 |
| Unknown* | 0 | 9,094.00p | SI Trade |
08:03:28 - 10-Jul-26 |
| Unknown* | 0 | 9,093.00p | SI Trade |
08:02:11 - 10-Jul-26 |
| Sell* | 7 | 9,063.07p | Negotiated Trade |
15:18:52 - 09-Jul-26 |
| Buy* | 46 | 9,069.94p | Suspected BUY Trade |
15:16:39 - 09-Jul-26 |
| Sell* | 55 | 9,050.00p | Automatic Execution |
11:46:23 - 09-Jul-26 |
| Buy* | 1 | 9,067.00p | SI Trade |
09:13:07 - 09-Jul-26 |
| Unknown* | 0 | 9,061.00p | SI Trade |
08:00:55 - 09-Jul-26 |
| Unknown* | 0 | 9,022.00p | SI Trade |
16:03:43 - 08-Jul-26 |
| Unknown* | 0 | 9,027.00p | SI Trade |
15:53:15 - 08-Jul-26 |
| Unknown* | 0 | 9,020.00p | SI Trade |
15:53:02 - 08-Jul-26 |
| Buy* | 14 | 9,040.92p | Suspected BUY Trade |
15:19:36 - 08-Jul-26 |
| Buy* | 4 | 9,056.93p | Suspected BUY Trade |
15:07:42 - 08-Jul-26 |
| Buy* | 1 | 9,058.00p | SI Trade |
15:07:24 - 08-Jul-26 |
| Unknown* | 0 | 9,059.00p | SI Trade |
15:06:00 - 08-Jul-26 |
| Buy* | 35 | 9,050.00p | Suspected BUY Trade |
15:02:49 - 08-Jul-26 |
| Sell* | 14 | 9,025.75p | Negotiated Trade |
11:53:48 - 08-Jul-26 |
| Buy* | 43 | 9,091.738p | Suspected BUY Trade |
08:55:10 - 08-Jul-26 |
| Sell* | 561 | 9,086.385p | Negotiated Trade |
08:17:12 - 08-Jul-26 |
| Unknown* | 0 | 9,091.00p | SI Trade |
08:02:21 - 08-Jul-26 |
| Buy* | 196 | 9,108.00p | Automatic Execution |
16:11:27 - 07-Jul-26 |
| Sell* | 1 | 9,111.00p | SI Trade |
15:21:37 - 07-Jul-26 |
| Buy* | 14 | 9,118.92p | Suspected BUY Trade |
15:18:47 - 07-Jul-26 |
| Sell* | 1,000 | 9,127.743p | SI Trade |
15:09:49 - 07-Jul-26 |
| Buy* | 108 | 9,138.93p | Suspected BUY Trade |
14:55:26 - 07-Jul-26 |
| Sell* | 753 | 9,141.00p | Automatic Execution |
14:18:08 - 07-Jul-26 |
| Unknown* | 0 | 9,142.00p | SI Trade |
10:34:06 - 07-Jul-26 |
| Unknown* | 0 | 9,145.00p | SI Trade |
08:18:06 - 07-Jul-26 |
| Buy* | 75 | 9,151.92p | Suspected BUY Trade |
15:19:18 - 06-Jul-26 |
| Sell* | 1 | 9,145.07p | Negotiated Trade |
15:13:01 - 06-Jul-26 |
| Sell* | 1 | 9,143.07p | Negotiated Trade |
15:10:05 - 06-Jul-26 |
| Unknown* | 0 | 9,153.00p | SI Trade |
14:30:53 - 06-Jul-26 |
| Sell* | 164 | 9,144.80p | Negotiated Trade |
12:54:15 - 06-Jul-26 |
| Unknown* | 0 | 9,155.00p | SI Trade |
12:24:50 - 06-Jul-26 |
| Buy* | 1 | 9,166.00p | Suspected BUY Trade |
09:31:04 - 06-Jul-26 |
| Sell* | 629 | 9,161.00p | Automatic Execution |
09:12:42 - 06-Jul-26 |
| Sell* | 629 | 9,161.00p | Automatic Execution |
09:12:41 - 06-Jul-26 |
| Sell* | 872 | 9,161.00p | Automatic Execution |
09:12:41 - 06-Jul-26 |
| Sell* | 2,808 | 9,161.00p | Automatic Execution |
09:12:41 - 06-Jul-26 |
| Unknown* | 0 | 9,159.00p | SI Trade |
08:07:07 - 06-Jul-26 |
| Sell* | 4 | 9,157.00p | SI Trade |
08:02:57 - 06-Jul-26 |
| Unknown* | 0 | 9,159.00p | SI Trade |
08:00:54 - 06-Jul-26 |
| Buy* | 5 | 9,159.00p | SI Trade |
08:00:54 - 06-Jul-26 |
| Buy* | 10 | 9,159.00p | SI Trade |
08:00:41 - 06-Jul-26 |
| Sell* | 1,230 | 9,143.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Unknown* | 0 | 9,143.00p | SI Trade |
15:51:56 - 03-Jul-26 |
| Buy* | 447 | 9,141.00p | Automatic Execution |
15:35:37 - 03-Jul-26 |
| Buy* | 2 | 9,143.94p | Suspected BUY Trade |
15:26:21 - 03-Jul-26 |
| Sell* | 1 | 9,137.05p | Negotiated Trade |
15:15:11 - 03-Jul-26 |
| Buy* | 1 | 9,140.96p | Suspected BUY Trade |
15:12:25 - 03-Jul-26 |
| Sell* | 1,970 | 9,138.00p | Automatic Execution |
15:08:09 - 03-Jul-26 |
| Buy* | 2 | 9,137.00p | SI Trade |
14:28:05 - 03-Jul-26 |
| Buy* | 13 | 9,137.00p | SI Trade |
14:28:03 - 03-Jul-26 |
| Buy* | 4 | 9,137.00p | SI Trade |
14:27:48 - 03-Jul-26 |
| Buy* | 445 | 9,129.95p | Suspected BUY Trade |
13:20:33 - 03-Jul-26 |
| Sell* | 1,037 | 9,128.00p | Automatic Execution |
13:14:45 - 03-Jul-26 |
| Buy* | 1,255 | 9,131.00p | Automatic Execution |
13:01:06 - 03-Jul-26 |
| Sell* | 25 | 9,123.60p | Negotiated Trade |
09:25:25 - 03-Jul-26 |
| Buy* | 233 | 9,136.00p | Automatic Execution |
15:33:24 - 02-Jul-26 |
| Buy* | 10 | 9,147.92p | Suspected BUY Trade |
15:15:33 - 02-Jul-26 |
| Buy* | 153 | 9,149.93p | Suspected BUY Trade |
15:04:19 - 02-Jul-26 |
| Buy* | 1 | 9,130.00p | Suspected BUY Trade |
13:04:35 - 02-Jul-26 |
| Buy* | 1 | 9,129.00p | Suspected BUY Trade |
13:03:55 - 02-Jul-26 |
| Unknown* | 0 | 9,101.00p | SI Trade |
08:03:28 - 02-Jul-26 |
| Unknown* | 0 | 9,101.00p | SI Trade |
08:02:37 - 02-Jul-26 |
| Unknown* | 0 | 9,098.00p | SI Trade |
08:00:31 - 02-Jul-26 |
| Sell* | 1 | 9,094.00p | Uncrossing Trade |
08:00:18 - 02-Jul-26 |
| Buy* | 63 | 9,141.91p | Suspected BUY Trade |
15:26:07 - 01-Jul-26 |
| Unknown* | 0 | 9,138.00p | SI Trade |
15:18:49 - 01-Jul-26 |
| Buy* | 5 | 9,138.92p | Suspected BUY Trade |
15:08:03 - 01-Jul-26 |
| Unknown* | 0 | 9,138.00p | SI Trade |
10:15:49 - 01-Jul-26 |
| Buy* | 208 | 9,135.645p | SI Trade |
09:47:03 - 01-Jul-26 |
| Sell* | 1,032 | 9,129.00p | Automatic Execution |
08:52:20 - 01-Jul-26 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:16:14 - 01-Jul-26 |
| Unknown* | 0 | 9,131.00p | SI Trade |
08:10:04 - 01-Jul-26 |
| Unknown* | 0 | 9,133.00p | SI Trade |
08:05:32 - 01-Jul-26 |
| Unknown* | 0 | 9,139.00p | SI Trade |
08:00:33 - 01-Jul-26 |
| Unknown* | 0 | 9,139.00p | SI Trade |
08:00:33 - 01-Jul-26 |
| Buy* | 3 | 9,139.00p | SI Trade |
08:00:33 - 01-Jul-26 |
| Buy* | 255 | 9,134.00p | Automatic Execution |
16:20:39 - 30-Jun-26 |
| Sell* | 55 | 9,119.383p | Negotiated Trade |
16:01:13 - 30-Jun-26 |
| Sell* | 214 | 9,151.405p | Negotiated Trade |
15:33:05 - 30-Jun-26 |
| Buy* | 255 | 9,147.92p | Suspected BUY Trade |
15:26:11 - 30-Jun-26 |
| Buy* | 20 | 9,127.00p | Automatic Execution |
11:18:59 - 30-Jun-26 |
| Buy* | 15 | 9,124.00p | Automatic Execution |
11:00:28 - 30-Jun-26 |
| Buy* | 1,471 | 9,116.00p | Automatic Execution |
10:00:57 - 30-Jun-26 |
| Buy* | 125 | 9,116.788p | Suspected BUY Trade |
09:17:51 - 30-Jun-26 |
| Unknown* | 0 | 9,121.00p | SI Trade |
08:57:07 - 30-Jun-26 |
| Sell* | 144 | 9,072.00p | Automatic Execution |
15:44:03 - 29-Jun-26 |
| Buy* | 417 | 9,072.00p | Automatic Execution |
15:44:03 - 29-Jun-26 |
| Buy* | 451 | 9,046.92p | Suspected BUY Trade |
15:25:34 - 29-Jun-26 |
| Sell* | 1 | 9,017.09p | Negotiated Trade |
15:17:02 - 29-Jun-26 |
| Buy* | 110 | 9,073.56p | SI Trade |
13:56:00 - 29-Jun-26 |
| Buy* | 30 | 9,073.91p | Suspected BUY Trade |
09:59:13 - 29-Jun-26 |
| Unknown* | 0 | 9,070.00p | SI Trade |
08:51:21 - 29-Jun-26 |
| Unknown* | 0 | 9,042.00p | SI Trade |
08:09:09 - 29-Jun-26 |
| Sell* | 11 | 9,041.00p | Automatic Execution |
08:08:41 - 29-Jun-26 |
| Sell* | 11 | 9,039.00p | SI Trade |
08:08:39 - 29-Jun-26 |
| Sell* | 11 | 9,022.00p | Automatic Execution |
08:08:20 - 29-Jun-26 |
| Sell* | 4 | 9,041.00p | SI Trade |
08:08:19 - 29-Jun-26 |
| Sell* | 29 | 9,041.00p | Automatic Execution |
08:08:01 - 29-Jun-26 |
| Sell* | 11 | 9,035.00p | SI Trade |
08:07:02 - 29-Jun-26 |
| Unknown* | 0 | 9,077.00p | SI Trade |
08:01:08 - 29-Jun-26 |
| Unknown* | 0 | 9,097.00p | SI Trade |
08:00:43 - 29-Jun-26 |
| Unknown* | 0 | 9,097.00p | SI Trade |
08:00:43 - 29-Jun-26 |
| Unknown* | 0 | 9,097.00p | SI Trade |
08:00:43 - 29-Jun-26 |
| Buy* | 17 | 9,094.00p | Automatic Execution |
08:00:26 - 29-Jun-26 |
| Buy* | 7 | 9,098.00p | Automatic Execution |
08:00:26 - 29-Jun-26 |
| Sell* | 58 | 9,057.53p | SI Trade |
08:00:25 - 29-Jun-26 |
| Buy* | 237 | 9,049.037p | Suspected BUY Trade |
16:05:15 - 26-Jun-26 |
| Buy* | 155 | 9,045.91p | Suspected BUY Trade |
15:26:47 - 26-Jun-26 |
| Sell* | 83 | 9,032.08p | Negotiated Trade |
15:16:36 - 26-Jun-26 |
| Buy* | 9 | 9,034.93p | Suspected BUY Trade |
15:08:23 - 26-Jun-26 |
| Buy* | 116 | 9,003.00p | Automatic Execution |
13:03:33 - 26-Jun-26 |
| Buy* | 254 | 9,002.00p | Automatic Execution |
13:03:33 - 26-Jun-26 |
| Buy* | 407 | 8,998.94p | Suspected BUY Trade |
13:01:22 - 26-Jun-26 |
| Buy* | 15 | 9,004.93p | Suspected BUY Trade |
10:10:35 - 26-Jun-26 |
| Sell* | 325 | 9,024.00p | Automatic Execution |
09:34:06 - 26-Jun-26 |
| Sell* | 1,122 | 9,024.00p | Automatic Execution |
09:34:06 - 26-Jun-26 |
| Buy* | 288 | 9,029.00p | Automatic Execution |
09:25:12 - 26-Jun-26 |
| Buy* | 259 | 9,029.00p | Automatic Execution |
09:24:40 - 26-Jun-26 |
| Unknown* | 0 | 9,036.00p | SI Trade |
08:48:54 - 26-Jun-26 |
| Unknown* | 0 | 9,040.00p | SI Trade |
08:02:40 - 26-Jun-26 |
| Unknown* | 0 | 9,040.00p | SI Trade |
08:00:32 - 26-Jun-26 |
| Sell* | 1,047 | 9,037.00p | Automatic Execution |
08:00:25 - 26-Jun-26 |
| Buy* | 432 | 9,038.00p | Suspected BUY Trade |
08:00:25 - 26-Jun-26 |
| Buy* | 5 | 9,101.92p | Suspected BUY Trade |
15:21:57 - 25-Jun-26 |
| Sell* | 57 | 9,066.08p | Negotiated Trade |
15:16:03 - 25-Jun-26 |
| Buy* | 3 | 9,129.00p | SI Trade |
13:43:55 - 25-Jun-26 |
| Buy* | 8 | 9,129.00p | SI Trade |
13:43:54 - 25-Jun-26 |
| Buy* | 8 | 9,130.00p | Automatic Execution |
13:43:54 - 25-Jun-26 |
| Buy* | 8 | 9,129.00p | SI Trade |
13:43:53 - 25-Jun-26 |
| Buy* | 8 | 9,129.00p | Automatic Execution |
13:43:53 - 25-Jun-26 |
| Buy* | 8 | 9,129.00p | SI Trade |
13:43:52 - 25-Jun-26 |
| Buy* | 8 | 9,129.00p | SI Trade |
13:43:50 - 25-Jun-26 |
| Buy* | 8 | 9,129.00p | Automatic Execution |
13:43:50 - 25-Jun-26 |
| Buy* | 8 | 9,129.00p | SI Trade |
13:43:48 - 25-Jun-26 |
| Buy* | 8 | 9,129.00p | Automatic Execution |
13:43:48 - 25-Jun-26 |
| Buy* | 8 | 9,129.00p | SI Trade |
13:43:47 - 25-Jun-26 |
| Buy* | 8 | 9,129.00p | Automatic Execution |
13:43:47 - 25-Jun-26 |
| Buy* | 8 | 9,129.00p | SI Trade |
13:43:46 - 25-Jun-26 |
| Buy* | 8 | 9,129.00p | SI Trade |
13:43:46 - 25-Jun-26 |
| Buy* | 2 | 9,129.00p | SI Trade |
13:43:45 - 25-Jun-26 |
| Buy* | 1 | 9,132.00p | SI Trade |
11:28:05 - 25-Jun-26 |
| Unknown* | 0 | 9,123.00p | SI Trade |
08:01:04 - 25-Jun-26 |
| Buy* | 2 | 9,123.00p | SI Trade |
08:00:58 - 25-Jun-26 |
| Unknown* | 0 | 9,123.00p | SI Trade |
08:00:58 - 25-Jun-26 |
| Sell* | 479 | 9,110.00p | Automatic Execution |
15:42:34 - 24-Jun-26 |
| Buy* | 460 | 9,095.95p | Suspected BUY Trade |
15:15:37 - 24-Jun-26 |
| Sell* | 20 | 9,094.372p | SI Trade |
15:08:32 - 24-Jun-26 |
| Buy* | 1 | 9,100.92p | Suspected BUY Trade |
15:01:32 - 24-Jun-26 |
| Buy* | 405 | 9,098.796p | Suspected BUY Trade |
12:09:46 - 24-Jun-26 |
| Unknown* | 0 | 9,079.00p | SI Trade |
08:01:09 - 24-Jun-26 |
| Buy* | 18 | 9,106.94p | Suspected BUY Trade |
15:14:47 - 23-Jun-26 |
| Unknown* | 0 | 9,081.00p | SI Trade |
14:52:23 - 23-Jun-26 |
| Unknown* | 0 | 9,072.00p | SI Trade |
14:51:46 - 23-Jun-26 |
| Buy* | 221 | 9,046.042p | SI Trade |
11:57:26 - 23-Jun-26 |
| Sell* | 239 | 9,042.418p | Negotiated Trade |
11:56:57 - 23-Jun-26 |
| Buy* | 870 | 9,055.00p | Automatic Execution |
11:08:36 - 23-Jun-26 |
| Buy* | 606 | 9,056.95p | Suspected BUY Trade |
11:07:24 - 23-Jun-26 |
| Unknown* | 0 | 9,057.00p | SI Trade |
10:29:20 - 23-Jun-26 |
| Buy* | 82 | 9,046.202p | SI Trade |
10:19:17 - 23-Jun-26 |
| Buy* | 315 | 9,029.108p | SI Trade |
09:06:48 - 23-Jun-26 |
| Sell* | 1,596 | 9,034.00p | Automatic Execution |
08:57:11 - 23-Jun-26 |
| Buy* | 474 | 9,044.00p | Automatic Execution |
08:49:45 - 23-Jun-26 |
| Buy* | 487 | 9,044.00p | Automatic Execution |
08:49:40 - 23-Jun-26 |
| Sell* | 1,454 | 9,045.00p | Automatic Execution |
08:35:29 - 23-Jun-26 |
| Sell* | 142 | 9,045.00p | Automatic Execution |
08:35:29 - 23-Jun-26 |
| Buy* | 6 | 9,046.00p | Automatic Execution |
08:22:35 - 23-Jun-26 |
| Sell* | 146 | 9,048.00p | Automatic Execution |
08:16:28 - 23-Jun-26 |
| Sell* | 1,589 | 9,048.00p | Automatic Execution |
08:16:28 - 23-Jun-26 |
| Sell* | 643 | 9,050.00p | Automatic Execution |
08:12:33 - 23-Jun-26 |
| Sell* | 643 | 9,050.00p | Automatic Execution |
08:12:33 - 23-Jun-26 |
| Unknown* | 0 | 9,053.00p | SI Trade |
08:01:11 - 23-Jun-26 |
| Buy* | 35 | 9,052.333p | SI Trade |
08:00:08 - 23-Jun-26 |
| Buy* | 110 | 9,050.92p | Suspected BUY Trade |
08:00:01 - 23-Jun-26 |
| Buy* | 10 | 9,159.743p | Suspected BUY Trade |
15:49:46 - 22-Jun-26 |
| Sell* | 1,226 | 9,170.00p | Automatic Execution |
15:38:50 - 22-Jun-26 |
| Buy* | 72 | 9,165.91p | Suspected BUY Trade |
15:32:11 - 22-Jun-26 |
| Buy* | 2 | 9,194.91p | Suspected BUY Trade |
15:17:19 - 22-Jun-26 |
| Unknown* | 0 | 9,189.00p | SI Trade |
14:36:46 - 22-Jun-26 |
| Buy* | 250 | 9,178.642p | SI Trade |
12:15:54 - 22-Jun-26 |
| Buy* | 1 | 9,194.00p | Suspected BUY Trade |
09:32:07 - 22-Jun-26 |
| Buy* | 3 | 9,196.00p | SI Trade |
08:13:46 - 22-Jun-26 |
| Buy* | 5 | 9,196.00p | SI Trade |
08:13:44 - 22-Jun-26 |