| Price | 8,342.00p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | 51.00p 0.62% |
| Buy | 8,347.00p |
| Sell | 8,337.00p |
| Last Trade: | Buy 16.00 at 8,324.89p |
| Day's Volume: | 262 |
| Last Close: | 8,342.00p |
| Open: | 8,291.00p |
| ISIN: | IE00B7KQ7B66 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,366.00p - 8,516.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,299.73649p |
| Shares in Issue: | N/A |
Ubs Etf Wrdd (WRDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 8,324.89p | Suspected BUY Trade |
15:17:54 - 06-Feb-26 |
| Unknown* | 0 | 8,328.00p | SI Trade |
14:34:22 - 06-Feb-26 |
| Buy* | 180 | 8,301.591p | Suspected BUY Trade |
13:24:31 - 06-Feb-26 |
| Unknown* | 0 | 8,305.00p | SI Trade |
11:21:36 - 06-Feb-26 |
| Unknown* | 0 | 8,252.00p | SI Trade |
08:41:13 - 06-Feb-26 |
| Unknown* | 0 | 8,254.00p | SI Trade |
08:31:23 - 06-Feb-26 |
| Buy* | 6 | 8,305.00p | SI Trade |
08:01:56 - 06-Feb-26 |
| Buy* | 77 | 8,273.536p | Suspected BUY Trade |
15:56:30 - 05-Feb-26 |
| Sell* | 310 | 8,273.00p | Automatic Execution |
15:31:55 - 05-Feb-26 |
| Buy* | 100 | 8,273.00p | Automatic Execution |
15:31:55 - 05-Feb-26 |
Ubs Etf Wrdd (WRDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:27 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:40 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 10:23 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:28 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 10:41 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:11 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:43 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:14 am | RNS | Net Asset Value(s) |
