| Price | 6,778.00p on 03-04-2025 at 16:30:03 |
|---|---|
| Change | -302.50p -4.28% |
| Buy | 6,773.00p |
| Sell | 6,765.00p |
| Buy / Sell WRDD Shares | |
| Last Trade: | Buy 267.00 at 6,778.00p |
| Day's Volume: | 1,518 |
| Last Close: | 6,769.00p |
| Open: | 6,774.00p |
| ISIN: | IE00B7KQ7B66 |
| Day's Range | 6,754.00p - 6,779.00p |
| 52wk Range: | 6,609.00p - 7,855.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,769.73208p |
| Shares in Issue: | N/A |
Ubsetf Wrdd (WRDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | 6,778.00p | Automatic Execution |
15:46:16 - 03-Apr-25 |
| Buy* | 123 | 6,754.00p | Automatic Execution |
15:46:16 - 03-Apr-25 |
| Buy* | 123 | 6,769.00p | Automatic Execution |
15:41:52 - 03-Apr-25 |
| Buy* | 123 | 6,779.00p | Automatic Execution |
15:28:12 - 03-Apr-25 |
| Buy* | 123 | 6,774.00p | Automatic Execution |
15:25:28 - 03-Apr-25 |
| Buy* | 738 | 6,766.92p | Suspected BUY Trade |
15:14:49 - 03-Apr-25 |
| Sell* | 20 | 6,779.92p | Negotiated Trade |
15:05:55 - 03-Apr-25 |
| Sell* | 1 | 6,793.93p | Negotiated Trade |
14:58:41 - 03-Apr-25 |
| Buy* | 374 | 7,060.00p | Automatic Execution |
16:09:52 - 02-Apr-25 |
| Buy* | 275 | 7,051.93p | Suspected BUY Trade |
15:17:38 - 02-Apr-25 |
Ubsetf Wrdd (WRDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 10:38 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 12:17 pm | RNS | Net Asset Value(s) |
| 28th Mar 2025 10:13 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 10:28 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:40 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:37 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:37 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:15 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
