| Price | 8,365.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -4.00p -0.05% |
| Buy | 8,287.00p |
| Sell | 8,278.00p |
| Last Trade: | Buy 52.00 at 8,334.92p |
| Day's Volume: | 1,048 |
| Last Close: | 8,282.50p |
| Open: | 8,365.00p |
| ISIN: | IE00B7KQ7B66 |
| Day's Range | 8,365.00p - 8,365.00p |
| 52wk Range: | 6,366.00p - 8,435.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,349.90723p |
| Shares in Issue: | N/A |
Ubs Etf Wrdd (WRDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 8,334.92p | Suspected BUY Trade |
15:12:44 - 12-Dec-25 |
| Sell* | 1 | 8,332.08p | Negotiated Trade |
15:05:02 - 12-Dec-25 |
| Buy* | 93 | 8,351.546p | Suspected BUY Trade |
13:29:12 - 12-Dec-25 |
| Buy* | 898 | 8,350.558p | Suspected BUY Trade |
11:05:10 - 12-Dec-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
09:37:54 - 12-Dec-25 |
| Unknown* | 0 | 8,349.00p | SI Trade |
09:36:40 - 12-Dec-25 |
| Unknown* | 0 | 8,363.00p | SI Trade |
09:18:50 - 12-Dec-25 |
| Buy* | 4 | 8,365.00p | Automatic Execution |
09:15:35 - 12-Dec-25 |
| Buy* | 262 | 8,294.00p | Automatic Execution |
16:06:10 - 11-Dec-25 |
| Unknown* | 0 | 8,301.00p | SI Trade |
15:25:48 - 11-Dec-25 |
Ubs Etf Wrdd (WRDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:52 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:52 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:26 am | RNS | Net Asset Value(s) |
