Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrdb (WRDB) Share Price

Price $45.58 on 28-09-2026 at 18:25:06
Change $-0.1875 -0.41%
Buy $45.585
Sell $45.545
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250.00 at $45.55903
Day's Volume: 404,461
Last Close: $45.565
Open: $45.76
ISIN: IE00BD4TXV59
Day's Range $45.545 - $45.765
52wk Range: $38.365 - $46.63
Market Capitalisation: $N/A
VWAP: $45.72014
Shares in Issue: N/A

Ubs Etf Wrdb (WRDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $45.55903 SI Trade
 17:20:23 - 28-Sep-26
Sell* 19 $45.58 Automatic Execution
 16:29:51 - 28-Sep-26
Buy* 15 $45.575 SI Trade
 16:24:20 - 28-Sep-26
Buy* 15 $45.585 Automatic Execution
 16:14:15 - 28-Sep-26
Buy* 1,209 $45.5907 SI Trade
 16:08:26 - 28-Sep-26
Buy* 10 $45.545 Automatic Execution
 16:02:34 - 28-Sep-26
Buy* 20 $45.54 SI Trade
 15:58:31 - 28-Sep-26
Unknown* 8 $45.5052 OTC Trade
 15:55:04 - 28-Sep-26
Buy* 8 $45.5052 SI Trade
 15:55:04 - 28-Sep-26
Sell* 146 $45.5103 SI Trade
 15:52:59 - 28-Sep-26
See more Ubs Etf Wrdb trades

Ubs Etf Wrdb (WRDB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.76 45.765 45.545 45.565 404,461
25th Sep 2026 (Fri) 45.73 45.995 45.67 45.7525 83,347
24th Sep 2026 (Thu) 45.535 45.55 45.43 45.44 30,322
23rd Sep 2026 (Wed) 46.175 46.175 45.81 45.81 71,715
22nd Sep 2026 (Tue) 46.155 46.21 46.00 46.11 48,252
21st Sep 2026 (Mon) 45.735 45.96 45.72 45.96 164,685
18th Sep 2026 (Fri) 45.685 45.855 45.335 45.3825 187,995
17th Sep 2026 (Thu) 45.375 45.64 45.355 45.54 79,540
16th Sep 2026 (Wed) 45.38 45.47 45.305 45.45 55,358
15th Sep 2026 (Tue) 45.285 45.42 45.15 45.23 205,638
14th Sep 2026 (Mon) 45.40 45.44 45.305 45.3775 45,422
11th Sep 2026 (Fri) 45.57 45.80 45.50 45.77 300,917
10th Sep 2026 (Thu) 45.75 45.75 45.40 45.46 96,756
9th Sep 2026 (Wed) 45.97 46.02 45.635 45.675 65,954
8th Sep 2026 (Tue) 45.95 46.10 45.95 46.055 104,064
7th Sep 2026 (Mon) 46.18 46.205 46.08 46.1075 57,982
4th Sep 2026 (Fri) 46.29 46.33 46.13 46.14 20,499
3rd Sep 2026 (Thu) 45.825 46.26 45.825 46.295 146,313
2nd Sep 2026 (Wed) 45.555 45.78 45.425 45.805 1,780,882
1st Sep 2026 (Tue) 45.96 45.995 45.635 45.71 134,531
31st Aug 2026 (Mon) 46.35 46.35 46.35 46.35 0
See more Ubs Etf Wrdb price history

Ubs Etf Wrdb (WRDB) Regulatory News

Date Source Headline
See more Ubs Etf Wrdb regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered