Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrdb (WRDB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.525 44.23 43.515 43.8875 162,462
19th May 2026 (Tue) 43.70 43.88 43.39 43.4225 980,466
18th May 2026 (Mon) 43.495 43.86 43.45 43.57 105,942
15th May 2026 (Fri) 44.02 44.02 43.70 43.78 117,190
14th May 2026 (Thu) 44.10 44.375 44.10 44.3525 7,597,836
13th May 2026 (Wed) 43.895 44.04 43.73 43.89 134,466
12th May 2026 (Tue) 43.71 43.805 43.50 43.475 34,710
11th May 2026 (Mon) 43.765 43.995 43.75 43.98 105,457
8th May 2026 (Fri) 43.70 43.815 43.665 43.785 408,874
7th May 2026 (Thu) 43.93 44.005 43.81 43.7725 56,369
6th May 2026 (Wed) 43.36 43.78 43.36 43.7325 132,112
5th May 2026 (Tue) 42.87 43.095 42.815 43.08 144,964
4th May 2026 (Mon) 43.1575 43.1575 43.1575 43.1575 0
1st May 2026 (Fri) 43.01 43.21 42.97 43.1575 5,779
30th Apr 2026 (Thu) 42.265 42.665 42.265 42.73 74,403
29th Apr 2026 (Wed) 42.515 42.515 42.12 42.355 46,508
28th Apr 2026 (Tue) 42.61 42.675 42.34 42.40 273,939
27th Apr 2026 (Mon) 42.63 42.715 42.57 42.5675 58,696
24th Apr 2026 (Fri) 42.41 42.675 42.375 42.5275 130,894
23rd Apr 2026 (Thu) 42.425 42.51 42.395 42.6375 18,078
22nd Apr 2026 (Wed) 42.57 42.585 42.505 42.54 158,386
21st Apr 2026 (Tue) 42.75 42.815 42.495 42.4625 74,527
20th Apr 2026 (Mon) 42.505 42.70 42.47 42.6525 39,381
17th Apr 2026 (Fri) 42.27 42.86 42.27 42.825 331,325
16th Apr 2026 (Thu) 42.355 42.355 42.265 42.2375 65,859
15th Apr 2026 (Wed) 41.985 42.155 41.965 42.13 334,762
14th Apr 2026 (Tue) 41.58 41.83 41.58 41.91 32,939
13th Apr 2026 (Mon) 40.875 41.215 40.815 41.155 23,848
10th Apr 2026 (Fri) 41.11 41.30 41.10 41.26 15,161
9th Apr 2026 (Thu) 40.925 40.985 40.80 40.95 35,326
8th Apr 2026 (Wed) 41.025 41.17 40.85 40.965 1,087,034
7th Apr 2026 (Tue) 39.735 40.095 39.44 39.495 87,664
6th Apr 2026 (Mon) 39.6625 39.6625 39.6625 39.6625 0
3rd Apr 2026 (Fri) 39.6625 39.6625 39.6625 39.6625 0
2nd Apr 2026 (Thu) 39.17 39.80 39.10 39.6625 30,269
1st Apr 2026 (Wed) 39.715 40.11 39.565 39.815 38,878
31st Mar 2026 (Tue) 38.465 38.915 38.465 38.7375 27,295
30th Mar 2026 (Mon) 38.435 38.715 38.365 38.48 21,083
27th Mar 2026 (Fri) 39.42 39.42 38.535 38.535 202,159
26th Mar 2026 (Thu) 39.395 39.605 39.22 39.1175 113,513
25th Mar 2026 (Wed) 39.99 39.99 39.50 39.605 52,366
24th Mar 2026 (Tue) 39.83 39.83 39.05 39.42 367,180
23rd Mar 2026 (Mon) 38.82 40.185 38.45 39.285 380,183
FTSE 100 Latest
Value10,443.47
Change11.13