| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.835 | 45.115 | 44.66 | 44.9275 | 118,037 |
| 9th Jul 2026 (Thu) | 44.635 | 44.735 | 44.50 | 44.7625 | 147,219 |
| 8th Jul 2026 (Wed) | 44.63 | 44.63 | 44.14 | 44.20 | 49,447 |
| 7th Jul 2026 (Tue) | 44.845 | 44.955 | 44.665 | 44.66 | 99,066 |
| 6th Jul 2026 (Mon) | 44.81 | 44.895 | 44.585 | 44.9175 | 139,882 |
| 3rd Jul 2026 (Fri) | 44.795 | 44.875 | 44.70 | 44.7975 | 20,186 |
| 2nd Jul 2026 (Thu) | 44.405 | 44.94 | 44.405 | 44.5925 | 98,961 |
| 1st Jul 2026 (Wed) | 44.41 | 44.60 | 44.36 | 44.64 | 845,951 |
| 30th Jun 2026 (Tue) | 44.31 | 44.51 | 44.27 | 44.51 | 120,558 |
| 29th Jun 2026 (Mon) | 43.96 | 44.165 | 43.775 | 44.08 | 1,769,166 |
| 26th Jun 2026 (Fri) | 43.745 | 43.89 | 43.60 | 43.93 | 29,576 |
| 25th Jun 2026 (Thu) | 43.80 | 44.16 | 43.75 | 43.9575 | 437,488 |
| 24th Jun 2026 (Wed) | 43.95 | 44.16 | 43.85 | 44.1125 | 110,114 |
| 23rd Jun 2026 (Tue) | 43.965 | 44.025 | 43.825 | 43.975 | 158,063 |
| 22nd Jun 2026 (Mon) | 44.595 | 44.77 | 44.535 | 44.53 | 69,149 |
| 19th Jun 2026 (Fri) | 44.43 | 44.685 | 44.43 | 44.5825 | 49,096 |
| 18th Jun 2026 (Thu) | 44.67 | 44.67 | 44.485 | 44.5625 | 25,618 |
| 17th Jun 2026 (Wed) | 44.88 | 44.935 | 44.755 | 44.865 | 74,520 |
| 16th Jun 2026 (Tue) | 44.885 | 44.97 | 44.835 | 44.83 | 261,309 |
| 15th Jun 2026 (Mon) | 44.77 | 44.895 | 44.76 | 44.88 | 430,347 |
| 12th Jun 2026 (Fri) | 43.94 | 44.255 | 43.87 | 44.31 | 511,788 |
| 11th Jun 2026 (Thu) | 43.375 | 43.55 | 43.20 | 43.3375 | 165,304 |
| 10th Jun 2026 (Wed) | 43.68 | 43.82 | 43.31 | 43.475 | 157,242 |
| 9th Jun 2026 (Tue) | 44.10 | 44.43 | 43.50 | 43.48 | 56,835 |
| 8th Jun 2026 (Mon) | 43.765 | 44.245 | 43.59 | 44.1175 | 64,450 |
| 5th Jun 2026 (Fri) | 44.71 | 44.875 | 44.39 | 44.3575 | 69,571 |
| 4th Jun 2026 (Thu) | 44.64 | 44.83 | 44.605 | 44.8475 | 64,934 |
| 3rd Jun 2026 (Wed) | 45.06 | 45.10 | 44.76 | 44.8175 | 118,043 |
| 2nd Jun 2026 (Tue) | 44.895 | 45.07 | 44.81 | 45.035 | 104,238 |
| 1st Jun 2026 (Mon) | 44.95 | 44.99 | 44.705 | 44.75 | 124,656 |
| 29th May 2026 (Fri) | 44.875 | 45.00 | 44.79 | 44.8825 | 157,026 |
| 28th May 2026 (Thu) | 44.45 | 44.625 | 44.38 | 44.705 | 256,653 |
| 27th May 2026 (Wed) | 44.615 | 44.73 | 44.49 | 44.505 | 195,174 |
| 26th May 2026 (Tue) | 44.67 | 44.84 | 44.59 | 44.5375 | 1,992,447 |
| 25th May 2026 (Mon) | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
| 22nd May 2026 (Fri) | 44.255 | 44.37 | 44.16 | 44.36 | 139,076 |
| 21st May 2026 (Thu) | 43.935 | 44.015 | 43.78 | 43.8875 | 29,562 |
| 20th May 2026 (Wed) | 43.525 | 44.23 | 43.515 | 43.8875 | 162,462 |
| 19th May 2026 (Tue) | 43.70 | 43.88 | 43.39 | 43.4225 | 980,466 |
| 18th May 2026 (Mon) | 43.495 | 43.86 | 43.45 | 43.57 | 105,942 |
| 15th May 2026 (Fri) | 44.02 | 44.02 | 43.70 | 43.78 | 117,190 |
| 14th May 2026 (Thu) | 44.10 | 44.375 | 44.10 | 44.3525 | 7,597,836 |
| 13th May 2026 (Wed) | 43.895 | 44.04 | 43.73 | 43.89 | 134,466 |
| 12th May 2026 (Tue) | 43.71 | 43.805 | 43.50 | 43.475 | 34,710 |
| 11th May 2026 (Mon) | 43.765 | 43.995 | 43.75 | 43.98 | 105,457 |