| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.76 | 45.765 | 45.545 | 45.565 | 404,461 |
| 25th Sep 2026 (Fri) | 45.73 | 45.995 | 45.67 | 45.7525 | 83,347 |
| 24th Sep 2026 (Thu) | 45.535 | 45.55 | 45.43 | 45.44 | 30,322 |
| 23rd Sep 2026 (Wed) | 46.175 | 46.175 | 45.81 | 45.81 | 71,715 |
| 22nd Sep 2026 (Tue) | 46.155 | 46.21 | 46.00 | 46.11 | 48,252 |
| 21st Sep 2026 (Mon) | 45.735 | 45.96 | 45.72 | 45.96 | 164,685 |
| 18th Sep 2026 (Fri) | 45.685 | 45.855 | 45.335 | 45.3825 | 187,995 |
| 17th Sep 2026 (Thu) | 45.375 | 45.64 | 45.355 | 45.54 | 79,540 |
| 16th Sep 2026 (Wed) | 45.38 | 45.47 | 45.305 | 45.45 | 55,358 |
| 15th Sep 2026 (Tue) | 45.285 | 45.42 | 45.15 | 45.23 | 205,638 |
| 14th Sep 2026 (Mon) | 45.40 | 45.44 | 45.305 | 45.3775 | 45,422 |
| 11th Sep 2026 (Fri) | 45.57 | 45.80 | 45.50 | 45.77 | 300,917 |
| 10th Sep 2026 (Thu) | 45.75 | 45.75 | 45.40 | 45.46 | 96,756 |
| 9th Sep 2026 (Wed) | 45.97 | 46.02 | 45.635 | 45.675 | 65,954 |
| 8th Sep 2026 (Tue) | 45.95 | 46.10 | 45.95 | 46.055 | 104,064 |
| 7th Sep 2026 (Mon) | 46.18 | 46.205 | 46.08 | 46.1075 | 57,982 |
| 4th Sep 2026 (Fri) | 46.29 | 46.33 | 46.13 | 46.14 | 20,499 |
| 3rd Sep 2026 (Thu) | 45.825 | 46.26 | 45.825 | 46.295 | 146,313 |
| 2nd Sep 2026 (Wed) | 45.555 | 45.78 | 45.425 | 45.805 | 1,780,882 |
| 1st Sep 2026 (Tue) | 45.96 | 45.995 | 45.635 | 45.71 | 134,531 |
| 31st Aug 2026 (Mon) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 28th Aug 2026 (Fri) | 46.275 | 46.415 | 46.165 | 46.35 | 146,686 |
| 27th Aug 2026 (Thu) | 46.12 | 46.205 | 46.065 | 46.1525 | 175,477 |
| 26th Aug 2026 (Wed) | 46.045 | 46.09 | 45.975 | 45.995 | 60,321 |
| 25th Aug 2026 (Tue) | 45.97 | 46.12 | 45.895 | 46.005 | 14,045 |
| 24th Aug 2026 (Mon) | 45.885 | 45.95 | 45.81 | 45.88 | 131,752 |
| 21st Aug 2026 (Fri) | 45.855 | 45.995 | 45.855 | 45.9775 | 239,846 |
| 20th Aug 2026 (Thu) | 46.14 | 46.14 | 45.825 | 45.945 | 56,110 |
| 19th Aug 2026 (Wed) | 45.925 | 46.195 | 45.92 | 46.14 | 49,718 |
| 18th Aug 2026 (Tue) | 46.155 | 46.155 | 45.96 | 45.955 | 682,784 |
| 17th Aug 2026 (Mon) | 46.605 | 46.615 | 46.42 | 46.42 | 44,422 |
| 14th Aug 2026 (Fri) | 46.585 | 46.61 | 46.50 | 46.485 | 14,738 |
| 13th Aug 2026 (Thu) | 46.37 | 46.63 | 46.325 | 46.4625 | 51,749 |
| 12th Aug 2026 (Wed) | 46.26 | 46.42 | 46.23 | 46.305 | 70,182 |
| 11th Aug 2026 (Tue) | 46.29 | 46.38 | 46.24 | 46.265 | 82,267 |
| 10th Aug 2026 (Mon) | 46.355 | 46.395 | 46.26 | 46.285 | 52,325 |
| 7th Aug 2026 (Fri) | 46.04 | 46.275 | 46.04 | 46.33 | 133,126 |
| 6th Aug 2026 (Thu) | 46.085 | 46.135 | 46.05 | 46.0025 | 303,475 |
| 5th Aug 2026 (Wed) | 46.23 | 46.375 | 46.075 | 46.125 | 70,734 |
| 4th Aug 2026 (Tue) | 45.44 | 45.80 | 45.36 | 45.84 | 804,403 |
| 3rd Aug 2026 (Mon) | 45.015 | 45.23 | 44.955 | 45.20 | 56,174 |
| 31st Jul 2026 (Fri) | 44.76 | 44.88 | 44.345 | 44.51 | 106,505 |
| 30th Jul 2026 (Thu) | 43.96 | 44.475 | 43.94 | 44.2875 | 203,730 |
| 29th Jul 2026 (Wed) | 44.48 | 44.535 | 44.025 | 44.0525 | 110,815 |