| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,121 | $43.9085 | SI Trade |
16:20:50 - 21-May-26 |
| Buy* | 4,134 | $43.9071 | SI Trade |
16:16:56 - 21-May-26 |
| Buy* | 4,055 | $43.8565 | SI Trade |
16:06:48 - 21-May-26 |
| Buy* | 58 | $43.8848 | SI Trade |
15:52:08 - 21-May-26 |
| Buy* | 437 | $43.9032 | SI Trade |
15:36:56 - 21-May-26 |
| Buy* | 2,087 | $43.8381 | SI Trade |
15:25:24 - 21-May-26 |
| Buy* | 1,224 | $43.8802 | SI Trade |
14:52:44 - 21-May-26 |
| Sell* | 250 | $43.78 | Automatic Execution |
14:32:34 - 21-May-26 |
| Buy* | 20 | $43.83 | SI Trade |
14:13:19 - 21-May-26 |
| Buy* | 31 | $43.855 | Automatic Execution |
13:54:49 - 21-May-26 |
| Sell* | 75 | $43.8405 | SI Trade |
13:40:58 - 21-May-26 |
| Buy* | 200 | $43.885 | SI Trade |
13:33:34 - 21-May-26 |
| Sell* | 52 | $43.83 | Automatic Execution |
13:22:38 - 21-May-26 |
| Sell* | 1,365 | $43.83 | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 287 | $43.885 | SI Trade |
12:49:39 - 21-May-26 |
| Buy* | 460 | $43.875 | SI Trade |
12:44:35 - 21-May-26 |
| Sell* | 251 | $43.8533 | SI Trade |
12:36:55 - 21-May-26 |
| Buy* | 406 | $43.8837 | SI Trade |
12:36:51 - 21-May-26 |
| Buy* | 94 | $43.90 | Automatic Execution |
12:29:47 - 21-May-26 |
| Buy* | 187 | $43.83775 | Suspected BUY Trade |
11:59:50 - 21-May-26 |
| Sell* | 830 | $43.785 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 582 | $43.80 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 274 | $43.80 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $43.85 | SI Trade |
11:44:49 - 21-May-26 |
| Sell* | 1,134 | $43.80 | Automatic Execution |
11:40:23 - 21-May-26 |
| Sell* | 590 | $43.805 | Automatic Execution |
11:40:22 - 21-May-26 |
| Buy* | 274 | $43.89 | Automatic Execution |
11:31:04 - 21-May-26 |
| Buy* | 426 | $43.95 | Automatic Execution |
11:31:04 - 21-May-26 |
| Sell* | 140 | $43.85 | Automatic Execution |
11:31:00 - 21-May-26 |
| Sell* | 598 | $44.015 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 1,014 | $44.0413 | SI Trade |
11:09:27 - 21-May-26 |
| Sell* | 1,023 | $44.0178 | SI Trade |
10:01:43 - 21-May-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
09:58:21 - 21-May-26 |
| Unknown* | 3,306 | $43.85913 | SI Trade |
09:01:11 - 21-May-26 |
| Unknown* | -3,306 | $0.00 | SI Trade Correction |
09:01:11 - 21-May-26 |
| Unknown* | 3,306 | $0.00 | SI Trade |
09:01:11 - 21-May-26 |
| Buy* | 130 | $43.94 | Automatic Execution |
08:53:18 - 21-May-26 |
| Buy* | 1,346 | $43.935 | Suspected BUY Trade |
08:00:00 - 21-May-26 |
| Sell* | 26,439 | $43.9517 | SI Trade |
16:26:26 - 20-May-26 |
| Buy* | 1 | $44.20 | SI Trade |
16:24:32 - 20-May-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
16:24:32 - 20-May-26 |
| Buy* | 6 | $44.23 | Automatic Execution |
16:23:58 - 20-May-26 |
| Buy* | 33 | $43.98 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 274 | $43.935 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 4,876 | $43.91 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 14 | $43.865 | Automatic Execution |
16:08:01 - 20-May-26 |
| Buy* | 15 | $43.91 | Automatic Execution |
15:59:15 - 20-May-26 |
| Sell* | 513 | $43.8801 | SI Trade |
15:59:14 - 20-May-26 |
| Buy* | 141 | $43.905 | SI Trade |
15:56:19 - 20-May-26 |
| Buy* | 1,700 | $43.8678 | SI Trade |
15:53:56 - 20-May-26 |
| Buy* | 583 | $43.7997 | SI Trade |
15:37:57 - 20-May-26 |
| Sell* | 18 | $43.835 | Automatic Execution |
15:34:56 - 20-May-26 |
| Sell* | 12 | $43.565 | Automatic Execution |
15:11:03 - 20-May-26 |
| Buy* | 12 | $43.62 | Automatic Execution |
15:08:50 - 20-May-26 |
| Buy* | 230 | $43.63 | SI Trade |
15:02:27 - 20-May-26 |
| Buy* | 24 | $43.66 | SI Trade |
15:01:09 - 20-May-26 |
| Sell* | 479 | $43.65 | Automatic Execution |
14:59:14 - 20-May-26 |
| Buy* | 149 | $43.69 | Automatic Execution |
14:54:19 - 20-May-26 |
| Sell* | 159 | $43.6893 | SI Trade |
14:46:59 - 20-May-26 |
| Buy* | 43 | $43.625 | SI Trade |
14:43:01 - 20-May-26 |
| Buy* | 937 | $43.625 | Automatic Execution |
14:43:01 - 20-May-26 |
| Sell* | 195 | $43.6179 | SI Trade |
14:06:23 - 20-May-26 |
| Buy* | 350 | $43.6599 | SI Trade |
14:00:54 - 20-May-26 |
| Buy* | 18 | $43.685 | SI Trade |
13:53:53 - 20-May-26 |
| Buy* | 11,500 | $43.67 | SI Trade |
13:53:52 - 20-May-26 |
| Buy* | 80 | $43.70 | Automatic Execution |
13:40:53 - 20-May-26 |
| Sell* | 1,100 | $43.62 | Automatic Execution |
13:00:05 - 20-May-26 |
| Buy* | 708 | $43.6144 | SI Trade |
12:55:05 - 20-May-26 |
| Buy* | 56 | $43.685 | SI Trade |
12:31:47 - 20-May-26 |
| Buy* | 34,500 | $43.6715 | SI Trade |
12:31:47 - 20-May-26 |
| Buy* | 14 | $43.64 | SI Trade |
12:20:08 - 20-May-26 |
| Buy* | 94 | $43.65 | Automatic Execution |
12:14:37 - 20-May-26 |
| Buy* | 42 | $43.65 | SI Trade |
11:54:38 - 20-May-26 |
| Buy* | 45 | $43.665 | SI Trade |
11:44:27 - 20-May-26 |
| Unknown* | 0 | $43.675 | OTC Trade |
11:31:24 - 20-May-26 |
| Unknown* | 0 | $43.675 | SI Trade |
11:31:24 - 20-May-26 |
| Unknown* | 67 | $43.675 | OTC Trade |
11:31:24 - 20-May-26 |
| Buy* | 67 | $43.675 | SI Trade |
11:31:24 - 20-May-26 |
| Buy* | 1 | $43.675 | Automatic Execution |
11:31:24 - 20-May-26 |
| Buy* | 7 | $43.65 | SI Trade |
11:11:18 - 20-May-26 |
| Buy* | 935 | $43.645 | Automatic Execution |
11:10:13 - 20-May-26 |
| Sell* | 571 | $43.625 | Automatic Execution |
10:52:51 - 20-May-26 |
| Sell* | 3,065 | $43.5918 | SI Trade |
10:43:17 - 20-May-26 |
| Buy* | 37 | $43.58 | Automatic Execution |
10:23:43 - 20-May-26 |
| Buy* | 16,015 | $43.587 | SI Trade |
10:20:33 - 20-May-26 |
| Buy* | 4,072 | $43.5761 | SI Trade |
10:13:47 - 20-May-26 |
| Buy* | 45 | $43.60 | SI Trade |
10:03:17 - 20-May-26 |
| Buy* | 174 | $43.6049 | SI Trade |
10:02:58 - 20-May-26 |
| Buy* | 11 | $43.62 | Automatic Execution |
09:59:46 - 20-May-26 |
| Buy* | 4,692 | $43.6127 | SI Trade |
09:54:46 - 20-May-26 |
| Buy* | 12 | $43.60 | SI Trade |
09:42:34 - 20-May-26 |
| Buy* | 1,825 | $43.5837 | SI Trade |
09:42:33 - 20-May-26 |
| Buy* | 1,935 | $43.5701 | SI Trade |
09:36:46 - 20-May-26 |
| Buy* | 130 | $43.515 | Automatic Execution |
09:12:50 - 20-May-26 |
| Buy* | 35,592 | $43.5223 | SI Trade |
09:08:34 - 20-May-26 |
| Buy* | 78 | $43.50 | SI Trade |
08:54:11 - 20-May-26 |
| Buy* | 304 | $43.515 | SI Trade |
08:51:58 - 20-May-26 |
| Unknown* | 2,174 | $43.95913 | SI Trade |
08:50:40 - 20-May-26 |
| Unknown* | -2,174 | $0.00 | SI Trade Correction |
08:50:40 - 20-May-26 |
| Unknown* | 2,174 | $0.00 | SI Trade |
08:50:40 - 20-May-26 |
| Buy* | 29 | $43.53 | Automatic Execution |
08:45:42 - 20-May-26 |
| Sell* | 10 | $43.535 | Automatic Execution |
08:33:23 - 20-May-26 |
| Sell* | 5 | $43.53 | Automatic Execution |
08:17:22 - 20-May-26 |
| Buy* | 14 | $43.535 | Automatic Execution |
08:10:50 - 20-May-26 |
| Buy* | 1,460 | $43.5207 | SI Trade |
08:05:50 - 20-May-26 |
| Buy* | 686 | $43.445 | SI Trade |
16:28:58 - 19-May-26 |
| Buy* | 11,000 | $43.4421 | SI Trade |
16:26:22 - 19-May-26 |
| Buy* | 200 | $43.435 | SI Trade |
16:24:47 - 19-May-26 |
| Buy* | 2,370 | $43.4792 | SI Trade |
16:02:44 - 19-May-26 |
| Buy* | 143 | $43.415 | Automatic Execution |
15:50:27 - 19-May-26 |
| Buy* | 4,100 | $43.3875 | SI Trade |
15:47:32 - 19-May-26 |
| Sell* | 34 | $43.39 | Automatic Execution |
15:44:43 - 19-May-26 |
| Sell* | 274 | $43.405 | Automatic Execution |
15:44:43 - 19-May-26 |
| Buy* | 48 | $43.435 | SI Trade |
15:27:22 - 19-May-26 |
| Buy* | 74 | $43.53 | Automatic Execution |
14:44:52 - 19-May-26 |
| Buy* | 11 | $43.605 | SI Trade |
14:40:03 - 19-May-26 |
| Buy* | 281 | $43.56 | SI Trade |
14:34:26 - 19-May-26 |
| Sell* | 205 | $43.6487 | SI Trade |
13:56:13 - 19-May-26 |
| Unknown* | 0 | $43.69 | SI Trade |
13:51:23 - 19-May-26 |
| Unknown* | 0 | $43.69 | OTC Trade |
13:51:23 - 19-May-26 |
| Buy* | 320 | $43.69 | Automatic Execution |
13:51:22 - 19-May-26 |
| Buy* | 200 | $43.69 | SI Trade |
13:50:36 - 19-May-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
13:46:42 - 19-May-26 |
| Unknown* | 0 | $43.70 | SI Trade |
13:46:42 - 19-May-26 |
| Buy* | 1,782 | $43.70 | Automatic Execution |
13:46:42 - 19-May-26 |
| Buy* | 3,823 | $43.6888 | SI Trade |
13:41:25 - 19-May-26 |
| Buy* | 600 | $43.675 | SI Trade |
13:36:17 - 19-May-26 |
| Unknown* | 345,000 | $0.00 | SI Trade |
13:16:49 - 19-May-26 |
| Unknown* | -345,000 | $0.00 | SI Trade Correction |
13:16:26 - 19-May-26 |
| Unknown* | 345,000 | $0.00 | SI Trade |
13:16:26 - 19-May-26 |
| Unknown* | -345,000 | $0.00 | SI Trade Correction |
13:11:40 - 19-May-26 |
| Unknown* | 345,000 | $0.00 | SI Trade |
13:11:40 - 19-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
13:11:39 - 19-May-26 |
| Buy* | 688 | $43.6284 | SI Trade |
12:48:42 - 19-May-26 |
| Unknown* | 2,390 | $43.44914 | SI Trade |
12:46:03 - 19-May-26 |
| Unknown* | -2,390 | $0.00 | SI Trade Correction |
12:46:03 - 19-May-26 |
| Unknown* | 2,390 | $0.00 | SI Trade |
12:46:03 - 19-May-26 |
| Buy* | 5,089 | $43.6656 | SI Trade |
12:31:42 - 19-May-26 |
| Buy* | 97 | $43.655 | SI Trade |
12:15:39 - 19-May-26 |
| Buy* | 1,791 | $43.6656 | SI Trade |
12:13:42 - 19-May-26 |
| Unknown* | -345,000 | $0.00 | SI Trade Correction |
12:13:32 - 19-May-26 |
| Unknown* | 345,000 | $0.00 | SI Trade |
12:13:32 - 19-May-26 |
| Unknown* | -345,000 | $0.00 | SI Trade Correction |
11:56:30 - 19-May-26 |
| Unknown* | 345,000 | $0.00 | SI Trade |
11:56:30 - 19-May-26 |
| Buy* | 115 | $43.68 | SI Trade |
11:34:02 - 19-May-26 |
| Unknown* | 3,828 | $43.50304 | SI Trade |
11:08:07 - 19-May-26 |
| Unknown* | -3,828 | $43.5026 | SI Trade Correction |
11:08:07 - 19-May-26 |
| Buy* | 25 | $43.585 | SI Trade |
10:43:42 - 19-May-26 |
| Sell* | 1 | $43.685 | Automatic Execution |
10:08:06 - 19-May-26 |
| Buy* | 816 | $43.7458 | SI Trade |
09:43:27 - 19-May-26 |
| Buy* | 9,986 | $43.735 | SI Trade |
09:39:43 - 19-May-26 |
| Buy* | 3,434 | $43.7282 | SI Trade |
09:35:47 - 19-May-26 |
| Buy* | 479 | $43.7115 | SI Trade |
09:29:06 - 19-May-26 |
| Sell* | 25 | $43.70 | Automatic Execution |
09:26:23 - 19-May-26 |
| Buy* | 70 | $43.78 | SI Trade |
09:09:28 - 19-May-26 |
| Unknown* | 0 | $43.825 | SI Trade |
09:05:32 - 19-May-26 |
| Sell* | 67 | $43.825 | Automatic Execution |
09:03:15 - 19-May-26 |
| Buy* | 350 | $43.7549 | SI Trade |
08:34:39 - 19-May-26 |
| Sell* | 6,000 | $43.7422 | SI Trade |
08:12:53 - 19-May-26 |
| Buy* | 497 | $43.7046 | SI Trade |
08:05:07 - 19-May-26 |
| Unknown* | 0 | $43.88 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $43.88 | OTC Trade |
08:00:13 - 19-May-26 |
| Buy* | 2 | $43.88 | Automatic Execution |
08:00:05 - 19-May-26 |
| Buy* | 4 | $43.70 | Automatic Execution |
08:00:05 - 19-May-26 |
| Buy* | 779 | $43.70 | Suspected BUY Trade |
08:00:05 - 19-May-26 |
| Buy* | 13,265 | $43.6075 | SI Trade |
16:29:15 - 18-May-26 |
| Buy* | 44,763 | $43.6388 | SI Trade |
16:26:30 - 18-May-26 |
| Buy* | 3 | $43.61 | Automatic Execution |
16:24:20 - 18-May-26 |
| Buy* | 9 | $43.62 | SI Trade |
16:23:49 - 18-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
16:22:19 - 18-May-26 |
| Sell* | 11 | $43.64 | Automatic Execution |
16:18:26 - 18-May-26 |
| Sell* | 9 | $43.65 | Automatic Execution |
16:09:43 - 18-May-26 |
| Sell* | 8 | $43.74 | Automatic Execution |
16:01:07 - 18-May-26 |
| Sell* | 2,011 | $43.6864 | SI Trade |
15:48:31 - 18-May-26 |
| Buy* | 14 | $43.86 | Automatic Execution |
15:21:32 - 18-May-26 |
| Sell* | 9 | $43.815 | Automatic Execution |
15:14:03 - 18-May-26 |
| Sell* | 470 | $43.785 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 8 | $43.81 | Automatic Execution |
15:02:23 - 18-May-26 |
| Sell* | 1,265 | $43.79 | SI Trade |
15:02:22 - 18-May-26 |
| Sell* | 323 | $43.7492 | SI Trade |
14:47:32 - 18-May-26 |
| Sell* | 162 | $43.6518 | SI Trade |
13:34:05 - 18-May-26 |
| Buy* | 14 | $43.715 | Automatic Execution |
13:27:06 - 18-May-26 |
| Buy* | 11,000 | $43.6794 | SI Trade |
13:22:02 - 18-May-26 |
| Buy* | 274 | $43.63 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 7 | $43.485 | Automatic Execution |
12:09:55 - 18-May-26 |
| Sell* | 3,608 | $43.5113 | SI Trade |
12:06:38 - 18-May-26 |
| Sell* | 17 | $43.52 | Automatic Execution |
11:34:10 - 18-May-26 |
| Sell* | 3 | $43.52 | Automatic Execution |
11:28:37 - 18-May-26 |
| Sell* | 412 | $43.525 | Automatic Execution |
11:28:37 - 18-May-26 |
| Buy* | 7 | $43.55 | Automatic Execution |
11:28:37 - 18-May-26 |
| Sell* | 1,146 | $43.5396 | SI Trade |
11:28:36 - 18-May-26 |
| Buy* | 718 | $43.534 | SI Trade |
11:16:28 - 18-May-26 |
| Unknown* | 2,406 | $43.69021 | SI Trade |
11:00:44 - 18-May-26 |
| Unknown* | -2,406 | $43.69064 | SI Trade Correction |
11:00:44 - 18-May-26 |
| Unknown* | 2,406 | $43.69064 | SI Trade |
11:00:44 - 18-May-26 |
| Sell* | 15 | $43.585 | SI Trade |
10:59:45 - 18-May-26 |
| Unknown* | 15 | $43.585 | OTC Trade |
10:59:45 - 18-May-26 |
| Sell* | 1,872 | $43.5759 | SI Trade |
10:55:12 - 18-May-26 |
| Buy* | 639 | $43.605 | SI Trade |
10:44:24 - 18-May-26 |