| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $45.55903 | SI Trade |
17:20:23 - 28-Sep-26 |
| Sell* | 19 | $45.58 | Automatic Execution |
16:29:51 - 28-Sep-26 |
| Buy* | 15 | $45.575 | SI Trade |
16:24:20 - 28-Sep-26 |
| Buy* | 15 | $45.585 | Automatic Execution |
16:14:15 - 28-Sep-26 |
| Buy* | 1,209 | $45.5907 | SI Trade |
16:08:26 - 28-Sep-26 |
| Buy* | 10 | $45.545 | Automatic Execution |
16:02:34 - 28-Sep-26 |
| Buy* | 20 | $45.54 | SI Trade |
15:58:31 - 28-Sep-26 |
| Unknown* | 8 | $45.5052 | OTC Trade |
15:55:04 - 28-Sep-26 |
| Buy* | 8 | $45.5052 | SI Trade |
15:55:04 - 28-Sep-26 |
| Sell* | 146 | $45.5103 | SI Trade |
15:52:59 - 28-Sep-26 |
| Unknown* | 1,791 | $45.534 | OTC Trade |
15:52:55 - 28-Sep-26 |
| Unknown* | 1,791 | $45.534 | OTC Trade |
15:52:55 - 28-Sep-26 |
| Sell* | 333 | $45.70 | Automatic Execution |
15:31:39 - 28-Sep-26 |
| Sell* | 3,667 | $45.70 | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Sell* | 320 | $45.7062 | SI Trade |
15:29:43 - 28-Sep-26 |
| Sell* | 8 | $45.695 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 3,763 | $45.75 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 237 | $45.73 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 0 | $45.735 | SI Trade |
15:12:36 - 28-Sep-26 |
| Sell* | 33 | $45.73 | Automatic Execution |
15:10:01 - 28-Sep-26 |
| Sell* | 87 | $45.74 | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Buy* | 80 | $45.71 | Automatic Execution |
14:40:26 - 28-Sep-26 |
| Unknown* | 0 | $45.695 | OTC Trade |
14:38:57 - 28-Sep-26 |
| Unknown* | 0 | $45.695 | SI Trade |
14:38:57 - 28-Sep-26 |
| Buy* | 1,800 | $45.7016 | SI Trade |
14:31:22 - 28-Sep-26 |
| Buy* | 1,586 | $45.7452 | SI Trade |
14:10:28 - 28-Sep-26 |
| Buy* | 1,000 | $45.7444 | SI Trade |
14:04:37 - 28-Sep-26 |
| Buy* | 12,710 | $45.7438 | SI Trade |
14:04:35 - 28-Sep-26 |
| Buy* | 506 | $45.7535 | Suspected BUY Trade |
14:03:24 - 28-Sep-26 |
| Unknown* | 44 | $45.7798 | OTC Trade |
13:55:06 - 28-Sep-26 |
| Buy* | 44 | $45.7798 | SI Trade |
13:55:06 - 28-Sep-26 |
| Unknown* | 17 | $45.7498 | OTC Trade |
13:36:54 - 28-Sep-26 |
| Sell* | 17 | $45.7498 | SI Trade |
13:36:54 - 28-Sep-26 |
| Unknown* | 2,741 | $45.59 | SI Trade |
13:29:12 - 28-Sep-26 |
| Unknown* | -2,783 | $45.59 | SI Trade Correction |
13:29:12 - 28-Sep-26 |
| Unknown* | 2,783 | $45.59 | SI Trade |
13:29:12 - 28-Sep-26 |
| Unknown* | -2,783 | $0.00 | SI Trade Correction |
13:29:12 - 28-Sep-26 |
| Unknown* | 2,783 | $0.00 | SI Trade |
13:29:12 - 28-Sep-26 |
| Buy* | 5,900 | $45.7681 | SI Trade |
13:18:20 - 28-Sep-26 |
| Unknown* | 36 | $45.7409 | OTC Trade |
13:11:13 - 28-Sep-26 |
| Sell* | 36 | $45.7409 | SI Trade |
13:11:13 - 28-Sep-26 |
| Unknown* | 18 | $45.7001 | OTC Trade |
12:38:14 - 28-Sep-26 |
| Sell* | 18 | $45.7001 | SI Trade |
12:38:14 - 28-Sep-26 |
| Buy* | 449 | $45.735 | Automatic Execution |
12:28:51 - 28-Sep-26 |
| Buy* | 471 | $45.73 | Automatic Execution |
12:28:51 - 28-Sep-26 |
| Buy* | 516 | $45.695 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 1,100 | $45.6989 | SI Trade |
11:55:43 - 28-Sep-26 |
| Buy* | 447 | $45.705 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 0 | $45.705 | SI Trade |
11:03:48 - 28-Sep-26 |
| Unknown* | 0 | $45.705 | OTC Trade |
11:03:48 - 28-Sep-26 |
| Unknown* | 37 | $45.663 | OTC Trade |
10:28:55 - 28-Sep-26 |
| Sell* | 37 | $45.663 | SI Trade |
10:28:55 - 28-Sep-26 |
| Buy* | 52 | $45.70 | Automatic Execution |
10:26:50 - 28-Sep-26 |
| Unknown* | 136,646 | $45.7078 | OTC Trade |
10:21:41 - 28-Sep-26 |
| Buy* | 136,646 | $45.7078 | SI Trade |
10:21:41 - 28-Sep-26 |
| Sell* | 21 | $45.74 | Automatic Execution |
09:37:21 - 28-Sep-26 |
| Buy* | 2,050 | $45.765 | Automatic Execution |
09:34:02 - 28-Sep-26 |
| Sell* | 68 | $45.755 | Automatic Execution |
09:19:08 - 28-Sep-26 |
| Unknown* | 29,080 | $45.7735 | OTC Trade |
09:17:27 - 28-Sep-26 |
| Buy* | 29,080 | $45.7735 | SI Trade |
09:17:27 - 28-Sep-26 |
| Buy* | 211 | $45.755 | Automatic Execution |
08:58:48 - 28-Sep-26 |
| Buy* | 178 | $45.768 | Suspected BUY Trade |
08:57:02 - 28-Sep-26 |
| Buy* | 99 | $45.715 | Automatic Execution |
08:44:37 - 28-Sep-26 |
| Sell* | 10 | $45.705 | Automatic Execution |
08:26:44 - 28-Sep-26 |
| Sell* | 546 | $45.73 | Automatic Execution |
08:14:00 - 28-Sep-26 |
| Buy* | 190 | $45.74 | Automatic Execution |
08:07:51 - 28-Sep-26 |
| Buy* | 182 | $45.74 | Automatic Execution |
08:07:50 - 28-Sep-26 |
| Sell* | 193 | $45.735 | Automatic Execution |
08:06:50 - 28-Sep-26 |
| Sell* | 38 | $45.72 | Automatic Execution |
08:05:52 - 28-Sep-26 |
| Sell* | 1 | $45.71 | SI Trade |
08:05:02 - 28-Sep-26 |
| Sell* | 179 | $45.75 | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Sell* | 412 | $45.75 | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Sell* | 8,382 | $45.75 | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Sell* | 5,870 | $45.75 | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Sell* | 5,870 | $45.75 | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Sell* | 2,233 | $45.75 | Automatic Execution |
08:01:11 - 28-Sep-26 |
| Sell* | 2,233 | $45.75 | Automatic Execution |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | $45.89 | OTC Trade |
08:00:55 - 28-Sep-26 |
| Unknown* | 0 | $45.89 | SI Trade |
08:00:55 - 28-Sep-26 |
| Sell* | 218 | $45.76 | Automatic Execution |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | $45.895 | OTC Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $45.895 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 171 | $45.75 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 7 | $45.755 | Automatic Execution |
08:00:16 - 28-Sep-26 |
| Buy* | 255 | $45.76 | Suspected BUY Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 35 | $45.77161 | SI Trade |
16:55:22 - 25-Sep-26 |
| Sell* | 1,481 | $45.74 | Automatic Execution |
16:20:13 - 25-Sep-26 |
| Sell* | 2,891 | $45.74 | Automatic Execution |
16:20:13 - 25-Sep-26 |
| Sell* | 1 | $45.775 | Automatic Execution |
16:09:24 - 25-Sep-26 |
| Sell* | 120 | $45.795 | Automatic Execution |
16:07:41 - 25-Sep-26 |
| Unknown* | 25,000 | $45.7824 | OTC Trade |
16:04:06 - 25-Sep-26 |
| Sell* | 25,000 | $45.7824 | SI Trade |
16:04:06 - 25-Sep-26 |
| Sell* | 21 | $45.715 | Automatic Execution |
15:41:34 - 25-Sep-26 |
| Buy* | 132 | $45.7195 | SI Trade |
15:27:19 - 25-Sep-26 |
| Sell* | 37 | $45.67 | Automatic Execution |
15:15:54 - 25-Sep-26 |
| Sell* | 44 | $45.705 | Automatic Execution |
15:11:12 - 25-Sep-26 |
| Sell* | 1,607 | $45.6757 | SI Trade |
15:07:34 - 25-Sep-26 |
| Sell* | 20 | $45.745 | Automatic Execution |
15:03:04 - 25-Sep-26 |
| Sell* | 22 | $45.79 | Automatic Execution |
15:01:06 - 25-Sep-26 |
| Sell* | 19 | $45.80 | Automatic Execution |
14:48:38 - 25-Sep-26 |
| Sell* | 17 | $45.80 | Automatic Execution |
14:48:38 - 25-Sep-26 |
| Sell* | 483 | $45.80 | Automatic Execution |
14:48:37 - 25-Sep-26 |
| Sell* | 23 | $45.82 | Automatic Execution |
14:39:17 - 25-Sep-26 |
| Buy* | 80 | $45.995 | Automatic Execution |
14:32:57 - 25-Sep-26 |
| Buy* | 949 | $45.8367 | SI Trade |
14:17:11 - 25-Sep-26 |
| Buy* | 38 | $45.865 | Automatic Execution |
14:10:18 - 25-Sep-26 |
| Sell* | 200 | $45.83 | Automatic Execution |
13:51:08 - 25-Sep-26 |
| Unknown* | 0 | $45.87 | SI Trade |
13:16:20 - 25-Sep-26 |
| Buy* | 19 | $45.87 | SI Trade |
13:16:19 - 25-Sep-26 |
| Sell* | 110 | $45.8635 | SI Trade |
12:49:13 - 25-Sep-26 |
| Sell* | 6 | $45.875 | Automatic Execution |
12:38:34 - 25-Sep-26 |
| Buy* | 4 | $45.895 | SI Trade |
12:31:49 - 25-Sep-26 |
| Sell* | 25 | $45.88 | Automatic Execution |
12:31:20 - 25-Sep-26 |
| Sell* | 1,953 | $45.895 | Automatic Execution |
12:29:02 - 25-Sep-26 |
| Sell* | 4 | $45.90 | Automatic Execution |
12:15:48 - 25-Sep-26 |
| Buy* | 28 | $45.895 | Automatic Execution |
12:12:07 - 25-Sep-26 |
| Unknown* | 873 | $45.785 | SI Trade |
12:03:18 - 25-Sep-26 |
| Unknown* | -890 | $45.785 | SI Trade Correction |
12:03:18 - 25-Sep-26 |
| Unknown* | 890 | $45.785 | SI Trade |
12:03:18 - 25-Sep-26 |
| Unknown* | -890 | $0.00 | SI Trade Correction |
12:03:18 - 25-Sep-26 |
| Unknown* | 873 | $45.785 | SI Trade |
12:03:18 - 25-Sep-26 |
| Unknown* | -890 | $45.785 | SI Trade Correction |
12:03:18 - 25-Sep-26 |
| Unknown* | 890 | $45.785 | SI Trade |
12:03:18 - 25-Sep-26 |
| Unknown* | -890 | $40.749 | SI Trade Correction |
12:03:18 - 25-Sep-26 |
| Unknown* | 890 | $40.749 | SI Trade |
12:03:18 - 25-Sep-26 |
| Unknown* | -873 | $45.785 | SI Trade Correction |
12:03:18 - 25-Sep-26 |
| Unknown* | 890 | $0.00 | SI Trade |
12:03:18 - 25-Sep-26 |
| Buy* | 26 | $45.855 | SI Trade |
12:02:14 - 25-Sep-26 |
| Sell* | 1,251 | $45.835 | Automatic Execution |
12:02:14 - 25-Sep-26 |
| Sell* | 700 | $45.82 | Automatic Execution |
11:59:19 - 25-Sep-26 |
| Buy* | 250 | $45.8411 | SI Trade |
11:11:34 - 25-Sep-26 |
| Unknown* | 250 | $45.8411 | OTC Trade |
11:11:34 - 25-Sep-26 |
| Sell* | 27 | $45.83 | Automatic Execution |
11:00:06 - 25-Sep-26 |
| Buy* | 3,292 | $45.833 | SI Trade |
10:56:13 - 25-Sep-26 |
| Sell* | 18 | $45.84 | Automatic Execution |
10:30:15 - 25-Sep-26 |
| Buy* | 240 | $45.865 | Automatic Execution |
09:48:40 - 25-Sep-26 |
| Buy* | 900 | $45.8226 | SI Trade |
09:30:09 - 25-Sep-26 |
| Sell* | 55 | $45.80 | Automatic Execution |
09:28:43 - 25-Sep-26 |
| Sell* | 19 | $45.765 | Automatic Execution |
08:51:53 - 25-Sep-26 |
| Sell* | 13 | $45.77 | Automatic Execution |
08:48:04 - 25-Sep-26 |
| Sell* | 130 | $45.76 | Automatic Execution |
08:37:51 - 25-Sep-26 |
| Sell* | 13,102 | $45.7492 | SI Trade |
08:35:13 - 25-Sep-26 |
| Buy* | 765 | $45.7835 | SI Trade |
08:30:29 - 25-Sep-26 |
| Buy* | 50 | $45.805 | Automatic Execution |
08:28:56 - 25-Sep-26 |
| Sell* | 18 | $45.765 | Automatic Execution |
08:27:12 - 25-Sep-26 |
| Buy* | 115 | $45.7943 | SI Trade |
08:21:28 - 25-Sep-26 |
| Buy* | 20 | $45.785 | Automatic Execution |
08:21:06 - 25-Sep-26 |
| Buy* | 525 | $45.78 | Automatic Execution |
08:12:41 - 25-Sep-26 |
| Sell* | 339 | $45.73 | Uncrossing Trade |
08:00:03 - 25-Sep-26 |
| Sell* | 5 | $45.45625 | SI Trade |
17:00:21 - 24-Sep-26 |
| Sell* | 1,065 | $45.44 | Uncrossing Trade |
16:35:19 - 24-Sep-26 |
| Buy* | 672 | $45.4731 | SI Trade |
16:26:26 - 24-Sep-26 |
| Buy* | 150 | $45.51 | Automatic Execution |
16:06:07 - 24-Sep-26 |
| Buy* | 4,000 | $45.5641 | SI Trade |
15:49:53 - 24-Sep-26 |
| Buy* | 214 | $45.6196 | SI Trade |
15:38:53 - 24-Sep-26 |
| Sell* | 2,500 | $45.589 | SI Trade |
15:32:23 - 24-Sep-26 |
| Sell* | 232 | $45.4983 | SI Trade |
14:07:16 - 24-Sep-26 |
| Unknown* | 16 | $45.4546 | OTC Trade |
13:38:25 - 24-Sep-26 |
| Unknown* | -16 | $45.4546 | Correction OTC Trade |
13:38:25 - 24-Sep-26 |
| Unknown* | 16 | $45.4546 | OTC Trade |
13:38:25 - 24-Sep-26 |
| Buy* | 16 | $45.4546 | SI Trade |
13:38:25 - 24-Sep-26 |
| Unknown* | 19 | $45.4543 | OTC Trade |
13:38:15 - 24-Sep-26 |
| Unknown* | -19 | $45.4543 | Correction OTC Trade |
13:38:15 - 24-Sep-26 |
| Unknown* | 19 | $45.4543 | OTC Trade |
13:38:15 - 24-Sep-26 |
| Sell* | 19 | $45.4543 | SI Trade |
13:38:15 - 24-Sep-26 |
| Unknown* | 0 | $45.475 | SI Trade |
13:37:56 - 24-Sep-26 |
| Unknown* | 0 | $45.475 | OTC Trade |
13:37:56 - 24-Sep-26 |
| Buy* | 1,780 | $45.5105 | SI Trade |
13:28:51 - 24-Sep-26 |
| Buy* | 1,314 | $45.4747 | SI Trade |
13:02:03 - 24-Sep-26 |
| Sell* | 1,011 | $45.475 | Automatic Execution |
12:57:05 - 24-Sep-26 |
| Sell* | 583 | $45.475 | Automatic Execution |
12:57:05 - 24-Sep-26 |
| Unknown* | 2,571 | $45.465 | SI Trade |
12:56:58 - 24-Sep-26 |
| Unknown* | -2,620 | $45.465 | SI Trade Correction |
12:56:58 - 24-Sep-26 |
| Unknown* | 2,620 | $45.465 | SI Trade |
12:56:58 - 24-Sep-26 |
| Unknown* | -2,620 | $0.00 | SI Trade Correction |
12:56:58 - 24-Sep-26 |
| Unknown* | 2,620 | $0.00 | SI Trade |
12:56:58 - 24-Sep-26 |
| Sell* | 200 | $45.48 | Automatic Execution |
12:37:53 - 24-Sep-26 |
| Unknown* | 5,903 | $45.64203 | SI Trade |
11:41:53 - 24-Sep-26 |
| Unknown* | -5,903 | $45.64158 | SI Trade Correction |
11:41:53 - 24-Sep-26 |
| Unknown* | 5,903 | $45.64158 | SI Trade |
11:41:53 - 24-Sep-26 |
| Sell* | 260 | $45.43 | Automatic Execution |
10:53:29 - 24-Sep-26 |
| Sell* | 200 | $45.375 | SI Trade |
10:43:23 - 24-Sep-26 |
| Buy* | 252 | $45.4585 | SI Trade |
10:36:07 - 24-Sep-26 |
| Buy* | 5,900 | $45.4504 | SI Trade |
10:29:02 - 24-Sep-26 |
| Buy* | 362 | $45.4609 | SI Trade |
10:18:54 - 24-Sep-26 |
| Sell* | 30 | $45.54 | Automatic Execution |
09:03:44 - 24-Sep-26 |
| Sell* | 56 | $45.5751 | SI Trade |
08:45:24 - 24-Sep-26 |
| Unknown* | 1,858 | $45.611 | OTC Trade |
08:37:00 - 24-Sep-26 |
| Unknown* | 1,858 | $45.611 | OTC Trade |
08:37:00 - 24-Sep-26 |
| Buy* | 396 | $45.55 | Automatic Execution |
08:07:29 - 24-Sep-26 |
| Sell* | 2,567 | $45.4904 | SI Trade |
08:05:17 - 24-Sep-26 |
| Buy* | 216 | $45.535 | Suspected BUY Trade |
08:00:03 - 24-Sep-26 |
| Sell* | 3,902 | $45.86578 | SI Trade |
16:54:41 - 23-Sep-26 |
| Sell* | 33 | $45.86578 | SI Trade |
16:54:40 - 23-Sep-26 |
| Sell* | 2,223 | $45.8627 | SI Trade |
16:22:40 - 23-Sep-26 |
| Buy* | 5,278 | $45.845 | Automatic Execution |
16:04:14 - 23-Sep-26 |
| Sell* | 1,558 | $45.8447 | SI Trade |
16:04:00 - 23-Sep-26 |
| Buy* | 4,952 | $45.847 | SI Trade |
16:03:21 - 23-Sep-26 |
| Sell* | 9 | $45.855 | Automatic Execution |
15:57:50 - 23-Sep-26 |
| Sell* | 12 | $45.845 | Automatic Execution |
15:15:03 - 23-Sep-26 |