| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,980 | $44.94231 | SI Trade |
17:01:07 - 10-Jul-26 |
| Sell* | 1,961 | $44.9011 | SI Trade |
16:23:00 - 10-Jul-26 |
| Unknown* | 1,961 | $44.9011 | OTC Trade |
16:23:00 - 10-Jul-26 |
| Unknown* | 678 | $44.86 | OTC Trade |
16:20:38 - 10-Jul-26 |
| Sell* | 678 | $44.86 | SI Trade |
16:20:38 - 10-Jul-26 |
| Buy* | 1,549 | $44.8638 | SI Trade |
16:14:37 - 10-Jul-26 |
| Buy* | 11,723 | $44.8414 | SI Trade |
16:08:07 - 10-Jul-26 |
| Buy* | 276 | $44.97 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 274 | $44.905 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 3 | $44.885 | SI Trade |
15:49:10 - 10-Jul-26 |
| Unknown* | 5,566 | $44.8671 | OTC Trade |
15:49:08 - 10-Jul-26 |
| Buy* | 5,566 | $44.8671 | SI Trade |
15:49:08 - 10-Jul-26 |
| Sell* | 274 | $44.66 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 169 | $44.865 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 105 | $44.865 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 5,770 | $44.9343 | SI Trade |
15:01:57 - 10-Jul-26 |
| Unknown* | 677 | $44.9371 | OTC Trade |
14:53:48 - 10-Jul-26 |
| Buy* | 677 | $44.9371 | SI Trade |
14:53:48 - 10-Jul-26 |
| Buy* | 3 | $44.905 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Unknown* | 12,919 | $44.8806 | OTC Trade |
13:48:14 - 10-Jul-26 |
| Buy* | 12,919 | $44.8806 | SI Trade |
13:48:14 - 10-Jul-26 |
| Unknown* | 537 | $44.8884 | OTC Trade |
13:40:33 - 10-Jul-26 |
| Buy* | 537 | $44.8884 | SI Trade |
13:40:33 - 10-Jul-26 |
| Sell* | 30 | $44.8479 | SI Trade |
13:19:56 - 10-Jul-26 |
| Buy* | 24 | $45.115 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 80 | $44.8655 | SI Trade |
13:16:34 - 10-Jul-26 |
| Buy* | 73 | $44.9153 | SI Trade |
13:15:40 - 10-Jul-26 |
| Buy* | 264 | $44.935 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 20 | $44.88 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 60 | $44.88 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 20 | $44.88 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 84 | $44.89 | Automatic Execution |
12:31:48 - 10-Jul-26 |
| Sell* | 3 | $44.865 | Automatic Execution |
12:30:29 - 10-Jul-26 |
| Buy* | 4,000 | $44.8919 | Suspected BUY Trade |
12:07:46 - 10-Jul-26 |
| Unknown* | 1,721 | $44.8602 | OTC Trade |
11:27:28 - 10-Jul-26 |
| Buy* | 1,721 | $44.8602 | SI Trade |
11:27:28 - 10-Jul-26 |
| Buy* | 100 | $44.885 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Unknown* | 822 | $44.8319 | OTC Trade |
10:58:49 - 10-Jul-26 |
| Buy* | 822 | $44.8319 | SI Trade |
10:58:49 - 10-Jul-26 |
| Unknown* | 817 | $44.8316 | OTC Trade |
10:57:37 - 10-Jul-26 |
| Buy* | 817 | $44.8316 | SI Trade |
10:57:37 - 10-Jul-26 |
| Buy* | 279 | $44.809 | SI Trade |
10:45:43 - 10-Jul-26 |
| Buy* | 927 | $44.8254 | SI Trade |
10:42:00 - 10-Jul-26 |
| Buy* | 50 | $44.8406 | SI Trade |
10:38:06 - 10-Jul-26 |
| Sell* | 1 | $44.755 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Buy* | 227 | $44.8049 | SI Trade |
09:44:58 - 10-Jul-26 |
| Buy* | 5 | $44.815 | SI Trade |
09:37:16 - 10-Jul-26 |
| Unknown* | 5 | $44.815 | OTC Trade |
09:37:16 - 10-Jul-26 |
| Sell* | 756 | $44.8091 | SI Trade |
09:19:22 - 10-Jul-26 |
| Buy* | 6 | $44.835 | Automatic Execution |
09:13:57 - 10-Jul-26 |
| Buy* | 11,400 | $44.815 | SI Trade |
09:13:56 - 10-Jul-26 |
| Buy* | 3,655 | $44.8181 | SI Trade |
09:11:21 - 10-Jul-26 |
| Unknown* | 3,655 | $44.8181 | OTC Trade |
09:11:21 - 10-Jul-26 |
| Sell* | 74 | $44.7468 | SI Trade |
08:51:21 - 10-Jul-26 |
| Buy* | 8 | $44.85 | SI Trade |
08:36:44 - 10-Jul-26 |
| Buy* | 6,975 | $44.8255 | SI Trade |
08:36:40 - 10-Jul-26 |
| Unknown* | 6,975 | $44.8255 | OTC Trade |
08:36:40 - 10-Jul-26 |
| Buy* | 2,587 | $44.8237 | SI Trade |
08:07:15 - 10-Jul-26 |
| Buy* | 86 | $44.836 | SI Trade |
08:01:18 - 10-Jul-26 |
| Unknown* | 86 | $44.836 | OTC Trade |
08:01:18 - 10-Jul-26 |
| Buy* | 2 | $44.775 | SI Trade |
16:23:23 - 09-Jul-26 |
| Buy* | 6 | $44.725 | Automatic Execution |
16:03:52 - 09-Jul-26 |
| Buy* | 47 | $44.725 | SI Trade |
16:00:39 - 09-Jul-26 |
| Buy* | 11,580 | $44.7018 | SI Trade |
15:59:21 - 09-Jul-26 |
| Sell* | 33 | $44.6326 | SI Trade |
15:48:20 - 09-Jul-26 |
| Buy* | 23 | $44.6835 | SI Trade |
15:48:18 - 09-Jul-26 |
| Buy* | 6 | $44.645 | Automatic Execution |
15:27:08 - 09-Jul-26 |
| Buy* | 161 | $44.615 | Automatic Execution |
15:23:33 - 09-Jul-26 |
| Unknown* | 3,380 | $44.5615 | OTC Trade |
15:21:51 - 09-Jul-26 |
| Buy* | 3,380 | $44.5615 | SI Trade |
15:21:51 - 09-Jul-26 |
| Sell* | 7 | $44.56 | Automatic Execution |
15:21:17 - 09-Jul-26 |
| Sell* | 1,233 | $44.581 | SI Trade |
15:18:28 - 09-Jul-26 |
| Sell* | 250 | $44.60 | Automatic Execution |
15:16:04 - 09-Jul-26 |
| Buy* | 7 | $44.735 | Automatic Execution |
14:53:33 - 09-Jul-26 |
| Buy* | 868 | $44.701 | SI Trade |
14:52:42 - 09-Jul-26 |
| Buy* | 1,501 | $44.6897 | SI Trade |
14:45:59 - 09-Jul-26 |
| Sell* | 23 | $44.55 | Automatic Execution |
14:32:11 - 09-Jul-26 |
| Sell* | 2,856 | $44.5631 | SI Trade |
13:48:31 - 09-Jul-26 |
| Sell* | 370 | $44.59 | Automatic Execution |
13:44:26 - 09-Jul-26 |
| Buy* | 233 | $44.6004 | SI Trade |
13:28:11 - 09-Jul-26 |
| Sell* | 140 | $44.5125 | SI Trade |
11:36:37 - 09-Jul-26 |
| Unknown* | 600 | $44.5635 | OTC Trade |
11:23:10 - 09-Jul-26 |
| Buy* | 600 | $44.5635 | SI Trade |
11:23:10 - 09-Jul-26 |
| Buy* | 5,093 | $44.5413 | SI Trade |
10:55:21 - 09-Jul-26 |
| Sell* | 29 | $44.50 | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Sell* | 900 | $44.55 | Automatic Execution |
10:20:08 - 09-Jul-26 |
| Sell* | 79 | $44.5601 | SI Trade |
09:59:39 - 09-Jul-26 |
| Sell* | 17 | $44.605 | Automatic Execution |
09:34:23 - 09-Jul-26 |
| Unknown* | 28,803 | $44.6301 | OTC Trade |
09:30:16 - 09-Jul-26 |
| Buy* | 28,803 | $44.6301 | SI Trade |
09:30:16 - 09-Jul-26 |
| Sell* | 166 | $44.6248 | SI Trade |
09:17:50 - 09-Jul-26 |
| Sell* | 8 | $44.62 | Automatic Execution |
08:57:57 - 09-Jul-26 |
| Unknown* | 3,300 | $44.76411 | SI Trade |
08:55:57 - 09-Jul-26 |
| Unknown* | 3,300 | $0.00 | SI Trade |
08:55:57 - 09-Jul-26 |
| Unknown* | -3,300 | $0.00 | SI Trade Correction |
08:55:57 - 09-Jul-26 |
| Sell* | 10,849 | $44.6445 | SI Trade |
08:46:59 - 09-Jul-26 |
| Buy* | 34,919 | $44.6378 | SI Trade |
08:02:43 - 09-Jul-26 |
| Buy* | 1,672 | $44.635 | Suspected BUY Trade |
08:00:09 - 09-Jul-26 |
| Buy* | 478 | $44.20 | Suspected BUY Trade |
16:35:18 - 08-Jul-26 |
| Buy* | 46 | $44.225 | Automatic Execution |
16:22:16 - 08-Jul-26 |
| Buy* | 5,322 | $44.1741 | SI Trade |
16:17:11 - 08-Jul-26 |
| Sell* | 17 | $44.215 | Automatic Execution |
16:14:22 - 08-Jul-26 |
| Buy* | 15 | $44.275 | Automatic Execution |
16:08:13 - 08-Jul-26 |
| Buy* | 7 | $44.36 | SI Trade |
15:16:40 - 08-Jul-26 |
| Buy* | 274 | $44.425 | Automatic Execution |
15:09:45 - 08-Jul-26 |
| Buy* | 32 | $44.39 | Automatic Execution |
14:19:59 - 08-Jul-26 |
| Buy* | 5,881 | $44.3961 | SI Trade |
14:14:58 - 08-Jul-26 |
| Buy* | 35 | $44.375 | Automatic Execution |
14:10:37 - 08-Jul-26 |
| Sell* | 904 | $44.3682 | SI Trade |
14:08:43 - 08-Jul-26 |
| Buy* | 3,453 | $44.3647 | SI Trade |
14:05:31 - 08-Jul-26 |
| Sell* | 236 | $44.3372 | SI Trade |
14:01:22 - 08-Jul-26 |
| Sell* | 48 | $44.43 | Automatic Execution |
13:56:21 - 08-Jul-26 |
| Buy* | 1,982 | $44.41 | Automatic Execution |
13:56:21 - 08-Jul-26 |
| Buy* | 1,982 | $44.41 | Automatic Execution |
13:56:21 - 08-Jul-26 |
| Unknown* | 0 | $44.385 | OTC Trade |
13:36:46 - 08-Jul-26 |
| Buy* | 3 | $44.385 | SI Trade |
13:36:46 - 08-Jul-26 |
| Unknown* | 0 | $44.385 | SI Trade |
13:36:46 - 08-Jul-26 |
| Unknown* | 3 | $44.385 | OTC Trade |
13:36:46 - 08-Jul-26 |
| Buy* | 57 | $44.385 | SI Trade |
13:30:52 - 08-Jul-26 |
| Unknown* | 57 | $44.385 | OTC Trade |
13:30:52 - 08-Jul-26 |
| Buy* | 644 | $44.3391 | SI Trade |
13:23:51 - 08-Jul-26 |
| Buy* | 14 | $44.35 | Automatic Execution |
13:23:38 - 08-Jul-26 |
| Sell* | 53 | $44.311 | SI Trade |
13:23:37 - 08-Jul-26 |
| Sell* | 780 | $44.2797 | SI Trade |
12:45:09 - 08-Jul-26 |
| Sell* | 112 | $44.1961 | SI Trade |
12:36:33 - 08-Jul-26 |
| Sell* | 377 | $44.21 | Automatic Execution |
12:22:58 - 08-Jul-26 |
| Buy* | 14 | $44.23 | SI Trade |
11:29:34 - 08-Jul-26 |
| Sell* | 1,203 | $44.1745 | SI Trade |
11:29:34 - 08-Jul-26 |
| Buy* | 115 | $44.145 | Automatic Execution |
11:01:02 - 08-Jul-26 |
| Buy* | 11,376 | $44.1392 | SI Trade |
10:56:01 - 08-Jul-26 |
| Unknown* | 0 | $44.165 | SI Trade |
10:51:19 - 08-Jul-26 |
| Buy* | 10 | $44.165 | SI Trade |
10:51:17 - 08-Jul-26 |
| Sell* | 1 | $44.055 | SI Trade |
10:22:31 - 08-Jul-26 |
| Buy* | 18 | $44.14 | Automatic Execution |
10:17:54 - 08-Jul-26 |
| Buy* | 1,464 | $44.1063 | SI Trade |
10:12:53 - 08-Jul-26 |
| Unknown* | 1,828 | $44.27912 | SI Trade |
10:01:15 - 08-Jul-26 |
| Unknown* | -1,828 | $0.00 | SI Trade Correction |
10:01:15 - 08-Jul-26 |
| Unknown* | 1,828 | $0.00 | SI Trade |
10:01:15 - 08-Jul-26 |
| Sell* | 18 | $44.195 | Automatic Execution |
09:57:46 - 08-Jul-26 |
| Buy* | 260 | $44.1889 | SI Trade |
09:43:41 - 08-Jul-26 |
| Sell* | 23 | $44.18 | Automatic Execution |
09:36:00 - 08-Jul-26 |
| Sell* | 300 | $44.23 | Automatic Execution |
09:36:00 - 08-Jul-26 |
| Unknown* | 0 | $44.525 | SI Trade |
09:16:36 - 08-Jul-26 |
| Unknown* | 0 | $44.525 | OTC Trade |
09:16:36 - 08-Jul-26 |
| Sell* | 22 | $44.525 | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Buy* | 112 | $44.60 | Automatic Execution |
09:13:13 - 08-Jul-26 |
| Buy* | 81 | $44.58 | Automatic Execution |
09:07:56 - 08-Jul-26 |
| Buy* | 15 | $44.585 | Automatic Execution |
09:01:15 - 08-Jul-26 |
| Buy* | 1,000 | $44.5831 | SI Trade |
09:00:43 - 08-Jul-26 |
| Sell* | 48 | $44.5711 | SI Trade |
08:44:51 - 08-Jul-26 |
| Buy* | 110 | $44.565 | Automatic Execution |
08:10:57 - 08-Jul-26 |
| Buy* | 7,396 | $44.5377 | SI Trade |
08:05:54 - 08-Jul-26 |
| Unknown* | 0 | $44.58 | OTC Trade |
08:03:10 - 08-Jul-26 |
| Unknown* | 0 | $44.58 | SI Trade |
08:03:10 - 08-Jul-26 |
| Sell* | 668 | $44.60 | Automatic Execution |
08:00:36 - 08-Jul-26 |
| Buy* | 553 | $44.63 | Suspected BUY Trade |
08:00:00 - 08-Jul-26 |
| Sell* | 677 | $44.6287 | SI Trade |
16:24:34 - 07-Jul-26 |
| Sell* | 400 | $44.6511 | SI Trade |
16:07:20 - 07-Jul-26 |
| Buy* | 57 | $44.7182 | SI Trade |
15:58:37 - 07-Jul-26 |
| Sell* | 40 | $44.6564 | SI Trade |
15:52:58 - 07-Jul-26 |
| Sell* | 26,715 | $44.634 | SI Trade |
15:44:58 - 07-Jul-26 |
| Buy* | 16 | $44.665 | Automatic Execution |
15:44:23 - 07-Jul-26 |
| Sell* | 677 | $44.6638 | SI Trade |
15:37:37 - 07-Jul-26 |
| Sell* | 5 | $44.695 | Automatic Execution |
15:24:43 - 07-Jul-26 |
| Sell* | 9,546 | $44.7217 | SI Trade |
15:22:14 - 07-Jul-26 |
| Sell* | 4 | $44.76 | Automatic Execution |
15:10:29 - 07-Jul-26 |
| Sell* | 140 | $44.84 | Automatic Execution |
14:59:13 - 07-Jul-26 |
| Buy* | 211 | $44.835 | Automatic Execution |
14:59:13 - 07-Jul-26 |
| Sell* | 519 | $44.83 | Automatic Execution |
14:59:08 - 07-Jul-26 |
| Sell* | 540 | $44.825 | Automatic Execution |
14:59:03 - 07-Jul-26 |
| Sell* | 235 | $44.825 | Automatic Execution |
14:58:58 - 07-Jul-26 |
| Buy* | 274 | $44.815 | Automatic Execution |
14:58:58 - 07-Jul-26 |
| Sell* | 275 | $44.835 | Automatic Execution |
14:58:53 - 07-Jul-26 |
| Buy* | 274 | $44.83 | Automatic Execution |
14:58:53 - 07-Jul-26 |
| Sell* | 1,491 | $44.9003 | SI Trade |
14:16:26 - 07-Jul-26 |
| Buy* | 1,229 | $44.908 | Suspected BUY Trade |
14:11:35 - 07-Jul-26 |
| Sell* | 6,025 | $44.8787 | SI Trade |
14:05:57 - 07-Jul-26 |
| Sell* | 32 | $44.8814 | SI Trade |
13:51:05 - 07-Jul-26 |
| Buy* | 34 | $44.94 | Automatic Execution |
13:38:33 - 07-Jul-26 |
| Sell* | 575 | $44.92 | Automatic Execution |
13:33:29 - 07-Jul-26 |
| Buy* | 274 | $44.955 | Automatic Execution |
13:30:34 - 07-Jul-26 |
| Sell* | 30 | $44.905 | SI Trade |
13:13:55 - 07-Jul-26 |
| Sell* | 597 | $44.91 | SI Trade |
13:13:52 - 07-Jul-26 |
| Sell* | 12 | $44.905 | Automatic Execution |
13:12:31 - 07-Jul-26 |
| Sell* | 22 | $44.865 | Automatic Execution |
12:19:47 - 07-Jul-26 |
| Sell* | 4 | $44.86 | Automatic Execution |
12:03:29 - 07-Jul-26 |
| Sell* | 230 | $44.855 | Automatic Execution |
11:54:39 - 07-Jul-26 |
| Sell* | 1,084 | $44.8673 | SI Trade |
11:51:46 - 07-Jul-26 |
| Sell* | 452 | $44.8966 | SI Trade |
11:22:13 - 07-Jul-26 |
| Sell* | 7,613 | $44.9136 | SI Trade |
11:19:01 - 07-Jul-26 |
| Buy* | 164 | $44.9136 | SI Trade |
10:57:55 - 07-Jul-26 |
| Buy* | 47 | $44.9257 | SI Trade |
10:56:36 - 07-Jul-26 |
| Buy* | 585 | $44.928 | Suspected BUY Trade |
10:46:19 - 07-Jul-26 |
| Sell* | 3,682 | $44.9022 | SI Trade |
10:42:57 - 07-Jul-26 |
| Buy* | 11 | $44.905 | Automatic Execution |
10:08:37 - 07-Jul-26 |
| Sell* | 77 | $44.89 | Automatic Execution |
10:07:02 - 07-Jul-26 |
| Sell* | 4 | $44.905 | Automatic Execution |
09:53:02 - 07-Jul-26 |
| Sell* | 6,965 | $44.9089 | SI Trade |
09:46:31 - 07-Jul-26 |
| Sell* | 949 | $44.8619 | SI Trade |
08:53:14 - 07-Jul-26 |
| Sell* | 2,345 | $44.8725 | SI Trade |
08:47:12 - 07-Jul-26 |