Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (WQTM) Share Price

Price $39.49 on 10-07-2026 at 17:25:06
Change $-0.5375 -1.34%
Buy $39.70
Sell $39.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at $39.49
Day's Volume: 558
Last Close: $39.49
Open: $39.89
ISIN: IE000W8WMSL2
Day's Range $39.43 - $39.975
52wk Range: $24.845 - $47.37
Market Capitalisation: $N/A
VWAP: $39.6741
Shares in Issue: N/A

Wt Quntm Comput (WQTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $39.49 Uncrossing Trade
 16:35:11 - 10-Jul-26
Buy* 50 $39.70 Automatic Execution
 16:29:56 - 10-Jul-26
Sell* 1 $39.50 Automatic Execution
 16:29:01 - 10-Jul-26
Sell* 116 $39.455 Automatic Execution
 16:25:27 - 10-Jul-26
Buy* 2 $39.585 Automatic Execution
 16:22:43 - 10-Jul-26
Sell* 55 $39.43 Automatic Execution
 16:21:26 - 10-Jul-26
Buy* 2 $39.485 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $39.575 Automatic Execution
 15:37:26 - 10-Jul-26
Buy* 7 $39.50 Automatic Execution
 15:08:53 - 10-Jul-26
Buy* 4 $39.645 Automatic Execution
 15:05:52 - 10-Jul-26
See more Wt Quntm Comput trades

Wt Quntm Comput (WQTM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.89 39.975 39.43 39.49 558
9th Jul 2026 (Thu) 39.55 40.06 39.32 40.0275 3,520
8th Jul 2026 (Wed) 38.89 39.21 37.71 38.535 19,582
7th Jul 2026 (Tue) 40.265 40.33 38.385 38.795 9,826
6th Jul 2026 (Mon) 40.585 41.31 40.435 41.1775 2,936
3rd Jul 2026 (Fri) 40.43 40.865 40.43 40.7425 1,707
2nd Jul 2026 (Thu) 41.22 42.23 40.38 40.5075 4,000
1st Jul 2026 (Wed) 42.275 42.525 41.575 42.02 5,887
30th Jun 2026 (Tue) 42.185 42.545 41.755 42.29 4,655
29th Jun 2026 (Mon) 41.175 41.535 40.335 41.035 3,637
26th Jun 2026 (Fri) 40.89 41.075 40.125 40.66 2,816
25th Jun 2026 (Thu) 42.675 42.675 40.715 41.235 28,349
24th Jun 2026 (Wed) 42.885 42.885 41.535 42.035 21,790
23rd Jun 2026 (Tue) 42.64 43.265 41.70 42.5375 21,997
22nd Jun 2026 (Mon) 42.68 43.67 42.40 42.855 12,919
19th Jun 2026 (Fri) 42.89 42.89 42.00 42.665 23,216
18th Jun 2026 (Thu) 42.75 42.95 42.00 42.55 12,536
17th Jun 2026 (Wed) 42.385 42.80 42.385 42.5875 31,311
16th Jun 2026 (Tue) 43.95 44.175 42.50 42.745 11,166
15th Jun 2026 (Mon) 43.46 44.285 43.215 43.865 54,069
12th Jun 2026 (Fri) 41.69 42.765 41.545 42.6475 12,994
11th Jun 2026 (Thu) 40.895 41.335 40.365 40.9125 7,482
See more Wt Quntm Comput price history

Wt Quntm Comput (WQTM) Regulatory News

Date Source Headline
See more Wt Quntm Comput regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered