Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (WQTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 746 $41.03 Automatic Execution
 16:29:32 - 21-May-26
Sell* 268 $41.02 Automatic Execution
 16:29:12 - 21-May-26
Sell* 286 $41.01 Automatic Execution
 16:28:52 - 21-May-26
Sell* 294 $41.00 Automatic Execution
 16:28:32 - 21-May-26
Sell* 359 $41.00 Automatic Execution
 16:28:12 - 21-May-26
Sell* 450 $40.99 Automatic Execution
 16:27:42 - 21-May-26
Buy* 6 $41.21 Automatic Execution
 16:27:12 - 21-May-26
Sell* 360 $41.005 Automatic Execution
 16:27:12 - 21-May-26
Sell* 381 $41.005 Automatic Execution
 16:26:42 - 21-May-26
Sell* 369 $40.995 Automatic Execution
 16:26:22 - 21-May-26
Sell* 413 $41.005 Automatic Execution
 16:25:52 - 21-May-26
Sell* 365 $41.005 Automatic Execution
 16:25:22 - 21-May-26
Sell* 293 $41.055 Automatic Execution
 16:24:52 - 21-May-26
Sell* 269 $41.125 Automatic Execution
 16:24:32 - 21-May-26
Sell* 165 $41.125 Automatic Execution
 16:24:22 - 21-May-26
Sell* 265 $41.125 Automatic Execution
 16:24:02 - 21-May-26
Sell* 200 $41.125 Automatic Execution
 16:23:52 - 21-May-26
Sell* 259 $41.115 Automatic Execution
 16:23:32 - 21-May-26
Sell* 282 $41.075 Automatic Execution
 16:23:12 - 21-May-26
Sell* 222 $41.075 Automatic Execution
 16:22:52 - 21-May-26
Buy* 6 $41.205 Automatic Execution
 16:22:45 - 21-May-26
Sell* 151 $41.075 Automatic Execution
 16:22:42 - 21-May-26
Sell* 243 $41.075 Automatic Execution
 16:22:32 - 21-May-26
Sell* 276 $41.065 Automatic Execution
 16:22:12 - 21-May-26
Sell* 194 $41.065 Automatic Execution
 16:21:52 - 21-May-26
Sell* 350 $41.065 Automatic Execution
 16:21:32 - 21-May-26
Sell* 335 $41.065 Automatic Execution
 16:21:12 - 21-May-26
Sell* 246 $41.055 Automatic Execution
 16:20:52 - 21-May-26
Sell* 313 $41.055 Automatic Execution
 16:20:32 - 21-May-26
Sell* 425 $41.04 Automatic Execution
 16:20:02 - 21-May-26
Buy* 168 $41.205 Automatic Execution
 16:19:33 - 21-May-26
Sell* 471 $41.05 Automatic Execution
 16:19:32 - 21-May-26
Sell* 492 $41.05 Automatic Execution
 16:19:02 - 21-May-26
Sell* 350 $41.05 Automatic Execution
 16:18:32 - 21-May-26
Sell* 434 $41.05 Automatic Execution
 16:18:02 - 21-May-26
Sell* 382 $41.05 Automatic Execution
 16:17:32 - 21-May-26
Sell* 486 $40.995 Automatic Execution
 16:17:02 - 21-May-26
Sell* 427 $41.025 Automatic Execution
 16:16:32 - 21-May-26
Sell* 367 $41.015 Automatic Execution
 16:16:02 - 21-May-26
Sell* 430 $40.995 Automatic Execution
 16:15:32 - 21-May-26
Sell* 321 $40.995 Automatic Execution
 16:15:12 - 21-May-26
Sell* 410 $40.995 Automatic Execution
 16:14:42 - 21-May-26
Buy* 157 $41.005 Automatic Execution
 16:13:56 - 21-May-26
Buy* 127 $40.99 Automatic Execution
 16:13:56 - 21-May-26
Buy* 140 $40.975 Automatic Execution
 16:13:47 - 21-May-26
Sell* 486 $40.855 Automatic Execution
 16:13:42 - 21-May-26
Sell* 188 $40.855 Automatic Execution
 16:13:12 - 21-May-26
Sell* 263 $40.815 Automatic Execution
 16:13:02 - 21-May-26
Sell* 281 $40.875 Automatic Execution
 16:12:42 - 21-May-26
Sell* 417 $40.875 Automatic Execution
 16:12:12 - 21-May-26
Sell* 174 $40.89 Automatic Execution
 16:11:52 - 21-May-26
Buy* 25 $40.985 Automatic Execution
 16:11:39 - 21-May-26
Sell* 384 $40.88 Automatic Execution
 16:11:32 - 21-May-26
Sell* 444 $40.875 Automatic Execution
 16:11:02 - 21-May-26
Sell* 456 $40.815 Automatic Execution
 16:10:32 - 21-May-26
Sell* 372 $40.815 Automatic Execution
 16:10:02 - 21-May-26
Sell* 467 $40.755 Automatic Execution
 16:09:32 - 21-May-26
Sell* 432 $40.755 Automatic Execution
 16:09:02 - 21-May-26
Sell* 329 $40.815 Automatic Execution
 16:08:42 - 21-May-26
Buy* 100 $40.975 Result of RFQ
 16:08:21 - 21-May-26
Sell* 510 $40.815 Automatic Execution
 16:08:02 - 21-May-26
Sell* 463 $40.82 Automatic Execution
 16:07:32 - 21-May-26
Sell* 600 $40.82 Automatic Execution
 16:06:52 - 21-May-26
Sell* 563 $40.875 Automatic Execution
 16:06:12 - 21-May-26
Sell* 374 $40.935 Automatic Execution
 16:05:42 - 21-May-26
Sell* 363 $40.935 Automatic Execution
 16:05:12 - 21-May-26
Sell* 422 $40.945 Automatic Execution
 16:04:42 - 21-May-26
Sell* 284 $40.945 Automatic Execution
 16:04:22 - 21-May-26
Sell* 417 $40.945 Automatic Execution
 16:03:52 - 21-May-26
Sell* 386 $40.945 Automatic Execution
 16:03:32 - 21-May-26
Sell* 1 $40.96 Automatic Execution
 16:03:32 - 21-May-26
Sell* 329 $41.015 Automatic Execution
 16:03:02 - 21-May-26
Sell* 477 $40.985 Automatic Execution
 16:02:32 - 21-May-26
Sell* 5 $40.985 Automatic Execution
 16:02:32 - 21-May-26
Sell* 399 $40.965 Automatic Execution
 16:02:02 - 21-May-26
Sell* 384 $40.965 Automatic Execution
 16:01:32 - 21-May-26
Sell* 155 $41.01 Automatic Execution
 16:01:22 - 21-May-26
Sell* 10 $41.04 Automatic Execution
 16:01:21 - 21-May-26
Sell* 486 $41.075 Automatic Execution
 16:00:42 - 21-May-26
Sell* 1 $41.075 Automatic Execution
 16:00:38 - 21-May-26
Sell* 368 $41.075 Automatic Execution
 16:00:22 - 21-May-26
Sell* 336 $41.065 Automatic Execution
 15:59:52 - 21-May-26
Buy* 1 $41.205 Automatic Execution
 15:59:18 - 21-May-26
Sell* 3 $41.05 Automatic Execution
 15:59:15 - 21-May-26
Sell* 1 $41.05 Automatic Execution
 15:59:15 - 21-May-26
Buy* 138 $41.105 Automatic Execution
 15:59:13 - 21-May-26
Buy* 117 $41.09 Automatic Execution
 15:59:08 - 21-May-26
Sell* 396 $40.99 Automatic Execution
 15:59:02 - 21-May-26
Sell* 444 $40.965 Automatic Execution
 15:58:32 - 21-May-26
Sell* 375 $40.98 Automatic Execution
 15:58:02 - 21-May-26
Sell* 310 $40.98 Automatic Execution
 15:57:42 - 21-May-26
Sell* 206 $40.97 Automatic Execution
 15:57:22 - 21-May-26
Sell* 227 $40.97 Automatic Execution
 15:57:12 - 21-May-26
Sell* 255 $40.97 Automatic Execution
 15:56:52 - 21-May-26
Buy* 2 $41.09 Automatic Execution
 15:56:29 - 21-May-26
Sell* 455 $40.96 Automatic Execution
 15:56:23 - 21-May-26
Buy* 123 $40.95 Automatic Execution
 15:55:35 - 21-May-26
Buy* 115 $40.935 Automatic Execution
 15:55:33 - 21-May-26
Buy* 132 $40.92 Automatic Execution
 15:55:26 - 21-May-26
Sell* 460 $40.845 Automatic Execution
 15:55:22 - 21-May-26
Buy* 146 $40.905 Automatic Execution
 15:54:39 - 21-May-26
Sell* 258 $40.805 Automatic Execution
 15:54:18 - 21-May-26
Buy* 120 $40.89 Automatic Execution
 15:54:18 - 21-May-26
Sell* 411 $40.805 Automatic Execution
 15:53:52 - 21-May-26
Buy* 132 $40.875 Automatic Execution
 15:53:11 - 21-May-26
Buy* 128 $40.86 Automatic Execution
 15:53:10 - 21-May-26
Buy* 126 $40.845 Automatic Execution
 15:53:02 - 21-May-26
Sell* 465 $40.765 Automatic Execution
 15:52:52 - 21-May-26
Sell* 284 $40.755 Automatic Execution
 15:52:32 - 21-May-26
Sell* 341 $40.755 Automatic Execution
 15:52:02 - 21-May-26
Sell* 369 $40.745 Automatic Execution
 15:51:42 - 21-May-26
Sell* 282 $40.695 Automatic Execution
 15:51:20 - 21-May-26
Buy* 1 $40.865 Automatic Execution
 15:51:20 - 21-May-26
Sell* 458 $40.71 Automatic Execution
 15:50:52 - 21-May-26
Sell* 257 $40.69 Automatic Execution
 15:50:32 - 21-May-26
Sell* 403 $40.745 Automatic Execution
 15:50:12 - 21-May-26
Sell* 297 $40.745 Automatic Execution
 15:49:42 - 21-May-26
Sell* 452 $40.69 Automatic Execution
 15:49:12 - 21-May-26
Sell* 346 $40.745 Automatic Execution
 15:48:52 - 21-May-26
Sell* 420 $40.81 Automatic Execution
 15:48:22 - 21-May-26
Sell* 389 $40.81 Automatic Execution
 15:47:52 - 21-May-26
Sell* 481 $40.81 Automatic Execution
 15:47:12 - 21-May-26
Sell* 411 $40.81 Automatic Execution
 15:46:52 - 21-May-26
Sell* 377 $40.87 Automatic Execution
 15:46:12 - 21-May-26
Sell* 311 $40.87 Automatic Execution
 15:45:52 - 21-May-26
Sell* 338 $40.815 Automatic Execution
 15:45:22 - 21-May-26
Buy* 29 $40.965 Automatic Execution
 15:45:12 - 21-May-26
Sell* 440 $40.81 Automatic Execution
 15:44:32 - 21-May-26
Sell* 396 $40.87 Automatic Execution
 15:44:02 - 21-May-26
Sell* 153 $40.89 Automatic Execution
 15:43:42 - 21-May-26
Sell* 343 $40.88 Automatic Execution
 15:43:22 - 21-May-26
Buy* 125 $40.96 Automatic Execution
 15:42:56 - 21-May-26
Buy* 511 $40.955 Automatic Execution
 15:42:56 - 21-May-26
Sell* 336 $40.87 Automatic Execution
 15:42:48 - 21-May-26
Sell* 121 $40.87 Automatic Execution
 15:42:47 - 21-May-26
Sell* 453 $40.87 Automatic Execution
 15:42:12 - 21-May-26
Sell* 395 $40.87 Automatic Execution
 15:41:52 - 21-May-26
Sell* 453 $40.87 Automatic Execution
 15:41:12 - 21-May-26
Sell* 376 $40.87 Automatic Execution
 15:40:42 - 21-May-26
Sell* 405 $40.87 Automatic Execution
 15:40:12 - 21-May-26
Sell* 399 $40.865 Automatic Execution
 15:39:42 - 21-May-26
Buy* 141 $40.945 Automatic Execution
 15:39:24 - 21-May-26
Buy* 119 $40.93 Automatic Execution
 15:39:02 - 21-May-26
Sell* 206 $40.815 Automatic Execution
 15:38:56 - 21-May-26
Buy* 121 $40.915 Automatic Execution
 15:38:56 - 21-May-26
Buy* 129 $40.90 Automatic Execution
 15:38:37 - 21-May-26
Sell* 281 $40.815 Automatic Execution
 15:38:32 - 21-May-26
Sell* 271 $40.815 Automatic Execution
 15:38:12 - 21-May-26
Sell* 309 $40.805 Automatic Execution
 15:37:36 - 21-May-26
Buy* 123 $40.885 Automatic Execution
 15:37:36 - 21-May-26
Buy* 119 $40.86 Automatic Execution
 15:37:13 - 21-May-26
Sell* 181 $40.76 Automatic Execution
 15:37:08 - 21-May-26
Buy* 134 $40.845 Automatic Execution
 15:37:08 - 21-May-26
Sell* 321 $40.75 Automatic Execution
 15:36:42 - 21-May-26
Sell* 356 $40.71 Automatic Execution
 15:36:22 - 21-May-26
Sell* 316 $40.71 Automatic Execution
 15:36:02 - 21-May-26
Sell* 342 $40.70 Automatic Execution
 15:35:38 - 21-May-26
Sell* 461 $40.66 Automatic Execution
 15:35:12 - 21-May-26
Sell* 417 $40.65 Automatic Execution
 15:34:42 - 21-May-26
Sell* 343 $40.71 Automatic Execution
 15:34:12 - 21-May-26
Sell* 412 $40.70 Automatic Execution
 15:33:42 - 21-May-26
Sell* 430 $40.76 Automatic Execution
 15:33:12 - 21-May-26
Sell* 356 $40.76 Automatic Execution
 15:32:52 - 21-May-26
Sell* 357 $40.76 Automatic Execution
 15:32:22 - 21-May-26
Sell* 480 $40.76 Automatic Execution
 15:31:52 - 21-May-26
Sell* 331 $40.76 Automatic Execution
 15:31:22 - 21-May-26
Sell* 302 $40.75 Automatic Execution
 15:31:02 - 21-May-26
Sell* 244 $40.81 Automatic Execution
 15:30:37 - 21-May-26
Buy* 24 $40.825 Automatic Execution
 15:30:21 - 21-May-26
Buy* 117 $40.825 Automatic Execution
 15:30:21 - 21-May-26
Sell* 422 $40.685 Automatic Execution
 15:30:02 - 21-May-26
Sell* 196 $40.695 Automatic Execution
 15:29:43 - 21-May-26
Sell* 249 $40.695 Automatic Execution
 15:29:22 - 21-May-26
Sell* 337 $40.705 Automatic Execution
 15:29:08 - 21-May-26
Sell* 399 $40.685 Automatic Execution
 15:28:42 - 21-May-26
Sell* 248 $40.71 Automatic Execution
 15:28:02 - 21-May-26
Buy* 115 $40.795 Automatic Execution
 15:28:02 - 21-May-26
Sell* 180 $40.695 Automatic Execution
 15:27:52 - 21-May-26
Sell* 335 $40.695 Automatic Execution
 15:27:32 - 21-May-26
Sell* 223 $40.715 Automatic Execution
 15:27:12 - 21-May-26
Sell* 296 $40.715 Automatic Execution
 15:26:52 - 21-May-26
Sell* 115 $40.7318 Negotiated Trade
 15:26:51 - 21-May-26
Sell* 306 $40.79 Automatic Execution
 15:26:32 - 21-May-26
Sell* 301 $40.80 Automatic Execution
 15:26:12 - 21-May-26
Sell* 233 $40.815 Automatic Execution
 15:25:52 - 21-May-26
Sell* 229 $40.815 Automatic Execution
 15:25:32 - 21-May-26
Sell* 318 $40.795 Automatic Execution
 15:25:19 - 21-May-26
Sell* 322 $40.78 Automatic Execution
 15:25:12 - 21-May-26
Sell* 252 $40.83 Automatic Execution
 15:24:52 - 21-May-26
Sell* 326 $40.815 Automatic Execution
 15:24:32 - 21-May-26
Sell* 315 $40.815 Automatic Execution
 15:24:12 - 21-May-26
Sell* 81 $40.76 Automatic Execution
 15:23:52 - 21-May-26
Sell* 202 $40.765 Automatic Execution
 15:23:52 - 21-May-26
Buy* 1 $40.895 Automatic Execution
 15:23:43 - 21-May-26
Sell* 204 $40.83 Automatic Execution
 15:23:32 - 21-May-26
Buy* 129 $40.805 Automatic Execution
 15:23:07 - 21-May-26
Buy* 149 $40.79 Automatic Execution
 15:23:03 - 21-May-26
Sell* 16 $40.74 Automatic Execution
 15:22:55 - 21-May-26
Sell* 9 $40.74 Automatic Execution
 15:22:55 - 21-May-26
Sell* 345 $40.74 Automatic Execution
 15:22:52 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13