| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $37.77903 | SI Trade Currency Conversion |
11:50:11 - 29-Sep-26 |
| Buy* | 40 | $37.715 | Automatic Execution |
11:37:44 - 29-Sep-26 |
| Buy* | 1 | $37.715 | Automatic Execution |
11:15:48 - 29-Sep-26 |
| Unknown* | 1 | $37.71403 | SI Trade Currency Conversion |
11:02:05 - 29-Sep-26 |
| Sell* | 1 | $37.555 | Automatic Execution |
10:12:08 - 29-Sep-26 |
| Unknown* | 2 | $37.70778 | SI Trade Currency Conversion |
10:08:05 - 29-Sep-26 |
| Unknown* | 1 | $37.72062 | SI Trade Currency Conversion |
09:25:41 - 29-Sep-26 |
| Buy* | 107 | $37.665 | Automatic Execution |
09:06:36 - 29-Sep-26 |
| Sell* | 3 | $37.49 | Automatic Execution |
08:59:22 - 29-Sep-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
08:59:22 - 29-Sep-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
08:59:22 - 29-Sep-26 |
| Unknown* | 13 | $37.62143 | SI Trade Currency Conversion |
08:48:15 - 29-Sep-26 |
| Unknown* | 1 | $37.6187 | SI Trade Currency Conversion |
08:46:31 - 29-Sep-26 |
| Buy* | 1 | $37.605 | Automatic Execution |
08:21:05 - 29-Sep-26 |
| Buy* | 86 | $37.605 | Automatic Execution |
08:13:12 - 29-Sep-26 |
| Unknown* | 1 | $37.51552 | SI Trade Currency Conversion |
08:05:20 - 29-Sep-26 |
| Unknown* | 1 | $37.51552 | SI Trade Currency Conversion |
08:05:20 - 29-Sep-26 |
| Unknown* | 1 | $37.51552 | SI Trade Currency Conversion |
08:05:20 - 29-Sep-26 |
| Buy* | 10 | $37.5487 | Suspected BUY Trade |
08:00:08 - 29-Sep-26 |
| Sell* | 6 | $37.73 | Automatic Execution |
08:00:06 - 29-Sep-26 |
| Sell* | 13 | $37.135 | Automatic Execution |
08:00:04 - 29-Sep-26 |
| Buy* | 5 | $37.775 | Automatic Execution |
08:00:04 - 29-Sep-26 |
| Sell* | 48 | $37.53 | Automatic Execution |
08:00:02 - 29-Sep-26 |
| Sell* | 3 | $37.53 | Uncrossing Trade |
08:00:01 - 29-Sep-26 |
| Buy* | 513 | $37.55 | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 2 | $37.475 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | $37.40452 | SI Trade Currency Conversion |
16:25:50 - 28-Sep-26 |
| Unknown* | 14 | $37.40395 | SI Trade Currency Conversion |
16:25:50 - 28-Sep-26 |
| Unknown* | 1 | $37.37389 | SI Trade Currency Conversion |
16:24:31 - 28-Sep-26 |
| Unknown* | 4 | $37.37366 | SI Trade Currency Conversion |
16:24:29 - 28-Sep-26 |
| Unknown* | 1 | $37.35715 | SI Trade Currency Conversion |
16:18:04 - 28-Sep-26 |
| Buy* | 2 | $37.49 | Automatic Execution |
16:10:35 - 28-Sep-26 |
| Buy* | 15 | $37.415 | Automatic Execution |
16:03:10 - 28-Sep-26 |
| Unknown* | 1 | $37.45108 | SI Trade Currency Conversion |
15:56:59 - 28-Sep-26 |
| Buy* | 40 | $37.375 | Automatic Execution |
15:54:03 - 28-Sep-26 |
| Sell* | 1,494 | $37.325 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 60 | $37.45051 | SI Trade Currency Conversion |
15:52:36 - 28-Sep-26 |
| Unknown* | 8 | $37.48205 | SI Trade Currency Conversion |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $37.645 | Result of RFQ |
15:42:35 - 28-Sep-26 |
| Unknown* | 100 | $37.79733 | SI Trade Currency Conversion |
15:31:05 - 28-Sep-26 |
| Unknown* | 3 | $37.90048 | SI Trade Currency Conversion |
15:26:26 - 28-Sep-26 |
| Unknown* | 2 | $37.84241 | SI Trade Currency Conversion |
15:19:18 - 28-Sep-26 |
| Unknown* | 3 | $37.77808 | SI Trade Currency Conversion |
15:17:51 - 28-Sep-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:15:16 - 28-Sep-26 |
| Unknown* | 1 | $37.76044 | SI Trade Currency Conversion |
15:14:49 - 28-Sep-26 |
| Sell* | 80 | $37.92 | Automatic Execution |
15:04:43 - 28-Sep-26 |
| Sell* | 86 | $38.00 | Automatic Execution |
15:00:03 - 28-Sep-26 |
| Buy* | 1 | $38.045 | Automatic Execution |
14:58:17 - 28-Sep-26 |
| Buy* | 3 | $37.955 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 3 | $38.035 | Automatic Execution |
14:40:48 - 28-Sep-26 |
| Sell* | 1 | $37.765 | Automatic Execution |
14:37:00 - 28-Sep-26 |
| Buy* | 1 | $37.855 | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Unknown* | 1 | $38.09154 | SI Trade Currency Conversion |
14:34:55 - 28-Sep-26 |
| Sell* | 192 | $37.945 | Automatic Execution |
14:33:35 - 28-Sep-26 |
| Buy* | 7 | $37.95 | Automatic Execution |
13:59:55 - 28-Sep-26 |
| Buy* | 82 | $37.95 | Automatic Execution |
13:59:50 - 28-Sep-26 |
| Buy* | 81 | $37.95 | Automatic Execution |
13:59:45 - 28-Sep-26 |
| Buy* | 81 | $37.95 | Automatic Execution |
13:59:42 - 28-Sep-26 |
| Buy* | 109 | $37.95 | Automatic Execution |
13:59:38 - 28-Sep-26 |
| Buy* | 54 | $37.945 | Automatic Execution |
13:59:35 - 28-Sep-26 |
| Buy* | 54 | $37.945 | Automatic Execution |
13:59:33 - 28-Sep-26 |
| Buy* | 54 | $37.945 | Automatic Execution |
13:59:31 - 28-Sep-26 |
| Buy* | 54 | $37.945 | Automatic Execution |
13:59:29 - 28-Sep-26 |
| Buy* | 1,156 | $37.95 | Automatic Execution |
13:59:27 - 28-Sep-26 |
| Buy* | 131 | $37.95 | Automatic Execution |
13:59:27 - 28-Sep-26 |
| Buy* | 54 | $37.95 | Automatic Execution |
13:59:27 - 28-Sep-26 |
| Buy* | 82 | $37.95 | Automatic Execution |
13:59:25 - 28-Sep-26 |
| Buy* | 401 | $37.95 | Automatic Execution |
13:59:22 - 28-Sep-26 |
| Buy* | 16 | $37.95 | Automatic Execution |
13:59:22 - 28-Sep-26 |
| Buy* | 65 | $37.95 | Automatic Execution |
13:59:22 - 28-Sep-26 |
| Buy* | 81 | $37.95 | Automatic Execution |
13:59:19 - 28-Sep-26 |
| Buy* | 135 | $37.95 | Automatic Execution |
13:59:15 - 28-Sep-26 |
| Buy* | 301 | $37.95 | Automatic Execution |
13:59:10 - 28-Sep-26 |
| Buy* | 82 | $37.95 | Automatic Execution |
13:59:10 - 28-Sep-26 |
| Buy* | 81 | $37.95 | Automatic Execution |
13:59:08 - 28-Sep-26 |
| Buy* | 81 | $37.95 | Automatic Execution |
13:59:05 - 28-Sep-26 |
| Buy* | 323 | $37.95 | Automatic Execution |
13:59:01 - 28-Sep-26 |
| Buy* | 81 | $37.95 | Automatic Execution |
13:59:01 - 28-Sep-26 |
| Buy* | 56 | $37.95 | Automatic Execution |
13:58:59 - 28-Sep-26 |
| Buy* | 71 | $37.945 | Automatic Execution |
13:58:56 - 28-Sep-26 |
| Buy* | 81 | $37.945 | Automatic Execution |
13:58:54 - 28-Sep-26 |
| Buy* | 215 | $37.945 | Automatic Execution |
13:58:52 - 28-Sep-26 |
| Buy* | 71 | $37.945 | Automatic Execution |
13:58:52 - 28-Sep-26 |
| Buy* | 69 | $37.945 | Automatic Execution |
13:58:50 - 28-Sep-26 |
| Buy* | 131 | $37.945 | Automatic Execution |
13:58:47 - 28-Sep-26 |
| Buy* | 117 | $37.94 | Automatic Execution |
13:58:47 - 28-Sep-26 |
| Buy* | 154 | $37.94 | Automatic Execution |
13:58:43 - 28-Sep-26 |
| Buy* | 116 | $37.94 | Automatic Execution |
13:58:43 - 28-Sep-26 |
| Buy* | 112 | $37.94 | Automatic Execution |
13:58:41 - 28-Sep-26 |
| Buy* | 120 | $37.95 | Automatic Execution |
13:58:39 - 28-Sep-26 |
| Buy* | 177 | $37.95 | Automatic Execution |
13:58:38 - 28-Sep-26 |
| Buy* | 46 | $37.95 | Automatic Execution |
13:58:35 - 28-Sep-26 |
| Buy* | 237 | $37.95 | Automatic Execution |
13:58:32 - 28-Sep-26 |
| Buy* | 180 | $37.95 | Automatic Execution |
13:58:32 - 28-Sep-26 |
| Buy* | 181 | $37.95 | Automatic Execution |
13:58:29 - 28-Sep-26 |
| Buy* | 346 | $37.965 | Automatic Execution |
13:58:26 - 28-Sep-26 |
| Buy* | 51 | $37.97 | Automatic Execution |
13:58:25 - 28-Sep-26 |
| Buy* | 72 | $37.97 | Automatic Execution |
13:58:23 - 28-Sep-26 |
| Buy* | 72 | $37.965 | Automatic Execution |
13:58:20 - 28-Sep-26 |
| Buy* | 71 | $37.965 | Automatic Execution |
13:58:18 - 28-Sep-26 |
| Buy* | 288 | $37.965 | Automatic Execution |
13:58:15 - 28-Sep-26 |
| Buy* | 70 | $37.965 | Automatic Execution |
13:58:15 - 28-Sep-26 |
| Buy* | 71 | $37.965 | Automatic Execution |
13:58:13 - 28-Sep-26 |
| Buy* | 72 | $37.965 | Automatic Execution |
13:58:12 - 28-Sep-26 |
| Buy* | 99 | $37.965 | Automatic Execution |
13:58:10 - 28-Sep-26 |
| Buy* | 42 | $37.965 | Automatic Execution |
13:58:08 - 28-Sep-26 |
| Buy* | 78 | $37.97 | Automatic Execution |
13:58:06 - 28-Sep-26 |
| Buy* | 249 | $37.965 | Automatic Execution |
13:58:06 - 28-Sep-26 |
| Buy* | 85 | $37.965 | Automatic Execution |
13:58:06 - 28-Sep-26 |
| Buy* | 46 | $37.965 | Automatic Execution |
13:58:04 - 28-Sep-26 |
| Buy* | 57 | $37.96 | Automatic Execution |
13:58:04 - 28-Sep-26 |
| Buy* | 30 | $37.955 | Automatic Execution |
13:58:02 - 28-Sep-26 |
| Buy* | 37 | $37.955 | Automatic Execution |
13:58:01 - 28-Sep-26 |
| Buy* | 36 | $37.955 | Automatic Execution |
13:58:00 - 28-Sep-26 |
| Buy* | 81 | $37.96 | Automatic Execution |
13:57:58 - 28-Sep-26 |
| Buy* | 226 | $37.96 | Automatic Execution |
13:57:56 - 28-Sep-26 |
| Buy* | 27 | $37.96 | Automatic Execution |
13:57:56 - 28-Sep-26 |
| Buy* | 111 | $37.96 | Automatic Execution |
13:57:56 - 28-Sep-26 |
| Buy* | 32 | $37.955 | Automatic Execution |
13:57:54 - 28-Sep-26 |
| Buy* | 40 | $37.955 | Automatic Execution |
13:57:54 - 28-Sep-26 |
| Buy* | 58 | $37.955 | Automatic Execution |
13:57:51 - 28-Sep-26 |
| Buy* | 103 | $37.955 | Automatic Execution |
13:57:50 - 28-Sep-26 |
| Buy* | 6 | $37.955 | Automatic Execution |
13:57:50 - 28-Sep-26 |
| Buy* | 177 | $37.955 | Automatic Execution |
13:57:45 - 28-Sep-26 |
| Buy* | 81 | $37.955 | Automatic Execution |
13:57:45 - 28-Sep-26 |
| Buy* | 81 | $37.955 | Automatic Execution |
13:57:42 - 28-Sep-26 |
| Buy* | 220 | $37.955 | Automatic Execution |
13:57:39 - 28-Sep-26 |
| Buy* | 68 | $37.955 | Automatic Execution |
13:57:39 - 28-Sep-26 |
| Buy* | 68 | $37.955 | Automatic Execution |
13:57:37 - 28-Sep-26 |
| Buy* | 143 | $37.955 | Automatic Execution |
13:57:34 - 28-Sep-26 |
| Buy* | 81 | $37.955 | Automatic Execution |
13:57:34 - 28-Sep-26 |
| Buy* | 81 | $37.955 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 201 | $37.955 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 67 | $37.955 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 82 | $37.95 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 41 | $37.945 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 82 | $37.945 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 56 | $37.95 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 126 | $37.945 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 81 | $37.945 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 121 | $37.945 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 81 | $37.945 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 81 | $37.945 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 261 | $37.945 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 88 | $37.945 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 75 | $37.945 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 286 | $37.945 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 81 | $37.945 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 81 | $37.945 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 108 | $37.945 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 373 | $37.945 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 82 | $37.945 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 81 | $37.945 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 93 | $37.945 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 42 | $37.945 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 336 | $37.945 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 82 | $37.945 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 81 | $37.945 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 106 | $37.945 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 138 | $37.94 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 132 | $37.935 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 75 | $37.935 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 60 | $37.935 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 82 | $37.935 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 65 | $37.935 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 274 | $37.94 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 85 | $37.94 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 138 | $37.935 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 90 | $37.93 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 117 | $37.93 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 45 | $37.93 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 81 | $37.93 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 338 | $37.93 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 82 | $37.93 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 98 | $37.93 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 37 | $37.93 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 81 | $37.93 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 375 | $37.93 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 81 | $37.93 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 66 | $37.93 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 81 | $37.925 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 307 | $37.925 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 81 | $37.925 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 79 | $37.925 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 81 | $37.935 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 90 | $37.935 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 173 | $37.94 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 138 | $37.935 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 58 | $37.93 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 95 | $37.93 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 36 | $37.935 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 46 | $37.935 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 349 | $37.935 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 81 | $37.935 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 81 | $37.935 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 93 | $37.935 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 164 | $37.94 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 106 | $37.94 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 82 | $37.94 | Automatic Execution |
13:55:24 - 28-Sep-26 |