Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (WQTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $39.49 Uncrossing Trade
 16:35:11 - 10-Jul-26
Buy* 50 $39.70 Automatic Execution
 16:29:56 - 10-Jul-26
Sell* 1 $39.50 Automatic Execution
 16:29:01 - 10-Jul-26
Sell* 116 $39.455 Automatic Execution
 16:25:27 - 10-Jul-26
Buy* 2 $39.585 Automatic Execution
 16:22:43 - 10-Jul-26
Sell* 55 $39.43 Automatic Execution
 16:21:26 - 10-Jul-26
Buy* 2 $39.485 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $39.575 Automatic Execution
 15:37:26 - 10-Jul-26
Buy* 7 $39.50 Automatic Execution
 15:08:53 - 10-Jul-26
Buy* 4 $39.645 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $39.66 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 1 $39.655 Automatic Execution
 14:40:10 - 10-Jul-26
Sell* 1 $39.84 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 38 $39.895 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 10 $39.845 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 13 $39.845 Automatic Execution
 13:12:44 - 10-Jul-26
Buy* 28 $39.975 Automatic Execution
 12:07:13 - 10-Jul-26
Buy* 2 $39.935 Automatic Execution
 11:57:52 - 10-Jul-26
Sell* 50 $39.92 Automatic Execution
 11:57:11 - 10-Jul-26
Buy* 1 $39.855 Automatic Execution
 10:53:06 - 10-Jul-26
Sell* 50 $39.645 Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 2 $39.895 Suspected BUY Trade
 08:00:59 - 10-Jul-26
Buy* 9 $39.895 Suspected BUY Trade
 08:00:54 - 10-Jul-26
Buy* 19 $39.8373 Suspected BUY Trade
 08:00:48 - 10-Jul-26
Buy* 3 $39.905 Automatic Execution
 08:00:14 - 10-Jul-26
Buy* 45 $39.89 Suspected BUY Trade
 08:00:13 - 10-Jul-26
Buy* 165 $40.055 Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 2 $39.985 Automatic Execution
 16:29:02 - 09-Jul-26
Buy* 16 $40.06 Automatic Execution
 15:59:28 - 09-Jul-26
Sell* 15 $39.87 Automatic Execution
 15:59:18 - 09-Jul-26
Buy* 5 $39.91 Automatic Execution
 15:46:11 - 09-Jul-26
Sell* 5 $39.75 Automatic Execution
 15:16:09 - 09-Jul-26
Buy* 1 $39.735 Automatic Execution
 14:32:46 - 09-Jul-26
Buy* 350 $39.80738 Ordinary
 14:31:22 - 09-Jul-26
Buy* 103 $39.68 Result of RFQ
 13:05:53 - 09-Jul-26
Sell* 7 $39.50 Automatic Execution
 12:48:17 - 09-Jul-26
Sell* 4 $39.505 Automatic Execution
 12:08:42 - 09-Jul-26
Buy* 439 $39.67 Automatic Execution
 11:36:34 - 09-Jul-26
Sell* 235 $39.44 Automatic Execution
 10:43:24 - 09-Jul-26
Sell* 121 $39.585 Automatic Execution
 10:41:11 - 09-Jul-26
Sell* 50 $39.585 Automatic Execution
 10:41:11 - 09-Jul-26
Sell* 50 $39.585 Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 50 $39.585 Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 50 $39.585 Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 8 $39.60 Automatic Execution
 10:36:27 - 09-Jul-26
Sell* 206 $39.5436 Negotiated Trade
 09:58:07 - 09-Jul-26
Buy* 2 $39.69 Automatic Execution
 09:48:00 - 09-Jul-26
Buy* 3 $39.745 Automatic Execution
 09:38:49 - 09-Jul-26
Sell* 113 $39.59 Automatic Execution
 09:20:56 - 09-Jul-26
Sell* 38 $39.59 Automatic Execution
 09:16:05 - 09-Jul-26
Buy* 8 $39.60 Automatic Execution
 08:26:58 - 09-Jul-26
Buy* 6 $39.57 Automatic Execution
 08:09:05 - 09-Jul-26
Sell* 6 $39.32 Automatic Execution
 08:00:22 - 09-Jul-26
Buy* 1 $39.66 Automatic Execution
 08:00:22 - 09-Jul-26
Buy* 3 $39.66 Automatic Execution
 08:00:22 - 09-Jul-26
Buy* 173 $39.69 Automatic Execution
 08:00:19 - 09-Jul-26
Buy* 680 $39.55 Suspected BUY Trade
 08:00:19 - 09-Jul-26
Buy* 1,024 $38.535 Suspected BUY Trade
 16:35:07 - 08-Jul-26
Buy* 2 $38.555 Automatic Execution
 16:29:02 - 08-Jul-26
Sell* 5 $38.63 Automatic Execution
 16:21:07 - 08-Jul-26
Buy* 2 $38.695 Automatic Execution
 16:12:53 - 08-Jul-26
Sell* 100 $38.70 Automatic Execution
 16:12:14 - 08-Jul-26
Sell* 15 $38.96 Automatic Execution
 15:31:36 - 08-Jul-26
Buy* 2,086 $38.99 Automatic Execution
 15:30:50 - 08-Jul-26
Buy* 50 $38.99 Automatic Execution
 15:30:50 - 08-Jul-26
Buy* 50 $38.99 Automatic Execution
 15:30:49 - 08-Jul-26
Sell* 6 $39.15 Automatic Execution
 15:03:15 - 08-Jul-26
Sell* 5 $39.19 Automatic Execution
 15:02:05 - 08-Jul-26
Sell* 3 $39.21 Automatic Execution
 15:01:59 - 08-Jul-26
Buy* 50 $39.15 Automatic Execution
 14:57:12 - 08-Jul-26
Sell* 353 $39.15 Automatic Execution
 14:43:18 - 08-Jul-26
Sell* 3 $39.04 Automatic Execution
 14:37:07 - 08-Jul-26
Sell* 40 $38.95 Automatic Execution
 14:32:04 - 08-Jul-26
Buy* 365 $38.69 Automatic Execution
 14:31:55 - 08-Jul-26
Buy* 789 $38.69 Automatic Execution
 14:31:55 - 08-Jul-26
Buy* 91 $38.69 Automatic Execution
 14:31:54 - 08-Jul-26
Buy* 12 $38.505 Automatic Execution
 14:19:07 - 08-Jul-26
Buy* 15 $38.54 Automatic Execution
 13:46:55 - 08-Jul-26
Buy* 1 $38.495 Automatic Execution
 13:09:02 - 08-Jul-26
Sell* 3 $38.08 Automatic Execution
 13:01:08 - 08-Jul-26
Buy* 1,294 $37.935 Automatic Execution
 12:29:28 - 08-Jul-26
Buy* 706 $37.935 Automatic Execution
 12:29:28 - 08-Jul-26
Buy* 2 $38.23 Automatic Execution
 11:59:14 - 08-Jul-26
Sell* 78 $37.995 Automatic Execution
 11:51:28 - 08-Jul-26
Buy* 40 $38.06 Automatic Execution
 11:22:31 - 08-Jul-26
Buy* 40 $37.975 Automatic Execution
 11:14:05 - 08-Jul-26
Sell* 3,046 $37.71 Automatic Execution
 11:09:03 - 08-Jul-26
Sell* 2,692 $37.735 Automatic Execution
 11:09:03 - 08-Jul-26
Sell* 2,211 $37.745 Automatic Execution
 11:09:03 - 08-Jul-26
Sell* 259 $37.745 Automatic Execution
 11:09:03 - 08-Jul-26
Sell* 1,089 $37.75 Automatic Execution
 11:09:03 - 08-Jul-26
Sell* 640 $37.755 Automatic Execution
 11:09:03 - 08-Jul-26
Sell* 105 $37.80 Automatic Execution
 11:09:03 - 08-Jul-26
Sell* 490 $37.805 Automatic Execution
 11:09:03 - 08-Jul-26
Sell* 15 $37.90 Automatic Execution
 11:09:03 - 08-Jul-26
Sell* 3 $37.80 Automatic Execution
 10:35:46 - 08-Jul-26
Sell* 1 $37.80 Automatic Execution
 10:22:31 - 08-Jul-26
Sell* 165 $37.78 Automatic Execution
 10:09:48 - 08-Jul-26
Sell* 12 $37.98 Automatic Execution
 10:09:47 - 08-Jul-26
Buy* 158 $38.025 Automatic Execution
 10:09:45 - 08-Jul-26
Sell* 513 $37.98 Automatic Execution
 10:09:37 - 08-Jul-26
Sell* 209 $37.98 Automatic Execution
 10:09:37 - 08-Jul-26
Buy* 25 $38.0307 Suspected BUY Trade
 10:08:11 - 08-Jul-26
Sell* 1 $37.85 Automatic Execution
 10:07:35 - 08-Jul-26
Sell* 70 $38.00 Automatic Execution
 10:07:34 - 08-Jul-26
Sell* 30 $38.00 Automatic Execution
 10:07:34 - 08-Jul-26
Sell* 5 $38.00 Automatic Execution
 10:07:34 - 08-Jul-26
Sell* 15 $38.00 Automatic Execution
 10:07:34 - 08-Jul-26
Buy* 2 $38.295 Automatic Execution
 09:38:16 - 08-Jul-26
Sell* 160 $38.02 Automatic Execution
 09:38:16 - 08-Jul-26
Sell* 22 $38.31 Automatic Execution
 09:31:01 - 08-Jul-26
Buy* 15 $38.505 Automatic Execution
 09:28:44 - 08-Jul-26
Buy* 1 $38.815 Automatic Execution
 09:22:20 - 08-Jul-26
Sell* 3 $38.795 Automatic Execution
 09:21:24 - 08-Jul-26
Sell* 24 $38.88 Automatic Execution
 09:16:36 - 08-Jul-26
Buy* 4 $39.035 Automatic Execution
 08:35:05 - 08-Jul-26
Buy* 8 $39.035 Automatic Execution
 08:35:05 - 08-Jul-26
Buy* 3 $39.035 Automatic Execution
 08:35:05 - 08-Jul-26
Sell* 14 $38.805 Automatic Execution
 08:25:54 - 08-Jul-26
Sell* 10 $38.805 Automatic Execution
 08:25:54 - 08-Jul-26
Sell* 4 $38.805 Automatic Execution
 08:25:54 - 08-Jul-26
Sell* 2 $38.805 Automatic Execution
 08:25:54 - 08-Jul-26
Sell* 6 $38.805 Automatic Execution
 08:25:54 - 08-Jul-26
Buy* 23 $38.94 Automatic Execution
 08:09:18 - 08-Jul-26
Buy* 15 $38.94 Automatic Execution
 08:07:18 - 08-Jul-26
Buy* 21 $38.94 Automatic Execution
 08:04:38 - 08-Jul-26
Buy* 71 $38.95 Automatic Execution
 08:04:25 - 08-Jul-26
Buy* 2 $39.055 Automatic Execution
 08:01:07 - 08-Jul-26
Buy* 8 $39.055 Automatic Execution
 08:01:07 - 08-Jul-26
Buy* 3 $39.06 Automatic Execution
 08:01:07 - 08-Jul-26
Buy* 177 $38.89 Suspected BUY Trade
 08:00:17 - 08-Jul-26
Sell* 104 $38.795 Uncrossing Trade
 16:35:20 - 07-Jul-26
Buy* 12 $38.96 Automatic Execution
 16:29:02 - 07-Jul-26
Buy* 5 $38.96 Automatic Execution
 16:28:01 - 07-Jul-26
Buy* 1 $38.88 Automatic Execution
 16:24:37 - 07-Jul-26
Unknown* 2,000 $38.9253 OTC Trade
 16:22:31 - 07-Jul-26
Sell* 147 $38.895 Automatic Execution
 16:22:26 - 07-Jul-26
Buy* 7 $38.90 Automatic Execution
 16:16:21 - 07-Jul-26
Sell* 50 $38.90 Automatic Execution
 16:15:23 - 07-Jul-26
Sell* 3 $39.01 Automatic Execution
 16:14:38 - 07-Jul-26
Sell* 13 $39.00 Automatic Execution
 16:10:49 - 07-Jul-26
Sell* 53 $39.00 Automatic Execution
 16:10:19 - 07-Jul-26
Sell* 60 $38.845 Negotiated Trade
 16:01:31 - 07-Jul-26
Buy* 1 $39.07 Automatic Execution
 15:58:28 - 07-Jul-26
Sell* 232 $38.8827 Negotiated Trade
 15:55:52 - 07-Jul-26
Buy* 100 $38.9463 Suspected BUY Trade
 15:55:34 - 07-Jul-26
Buy* 14 $38.75 Automatic Execution
 15:50:52 - 07-Jul-26
Buy* 13 $38.75 Automatic Execution
 15:48:11 - 07-Jul-26
Buy* 13 $38.60 Automatic Execution
 15:45:28 - 07-Jul-26
Buy* 13 $38.58 Automatic Execution
 15:45:05 - 07-Jul-26
Buy* 14 $38.56 Automatic Execution
 15:42:49 - 07-Jul-26
Buy* 186 $38.56 Automatic Execution
 15:42:49 - 07-Jul-26
Buy* 4,800 $38.56 Automatic Execution
 15:42:49 - 07-Jul-26
Sell* 1 $38.385 Automatic Execution
 15:42:08 - 07-Jul-26
Buy* 4 $38.62 Automatic Execution
 15:40:28 - 07-Jul-26
Buy* 3 $38.62 Automatic Execution
 15:40:28 - 07-Jul-26
Buy* 11 $38.605 Automatic Execution
 15:39:15 - 07-Jul-26
Buy* 14 $38.74 Automatic Execution
 15:33:17 - 07-Jul-26
Buy* 50 $38.73 Automatic Execution
 15:33:03 - 07-Jul-26
Buy* 50 $38.73 Automatic Execution
 15:33:02 - 07-Jul-26
Buy* 50 $38.73 Automatic Execution
 15:33:02 - 07-Jul-26
Buy* 50 $38.73 Automatic Execution
 15:33:02 - 07-Jul-26
Sell* 18 $38.67 Automatic Execution
 15:32:30 - 07-Jul-26
Sell* 102 $38.67 Automatic Execution
 15:32:10 - 07-Jul-26
Buy* 50 $38.80 Automatic Execution
 15:31:19 - 07-Jul-26
Sell* 16 $38.665 Automatic Execution
 15:31:00 - 07-Jul-26
Buy* 13 $38.755 Automatic Execution
 15:29:02 - 07-Jul-26
Sell* 15 $38.575 Automatic Execution
 15:28:10 - 07-Jul-26
Sell* 6 $38.495 Automatic Execution
 15:25:10 - 07-Jul-26
Sell* 1 $38.81 Automatic Execution
 15:19:13 - 07-Jul-26
Sell* 6 $38.81 Automatic Execution
 15:19:03 - 07-Jul-26
Sell* 3 $38.80 Automatic Execution
 15:15:55 - 07-Jul-26
Buy* 3 $38.90 Automatic Execution
 15:15:53 - 07-Jul-26
Sell* 30 $39.00 Automatic Execution
 15:11:14 - 07-Jul-26
Buy* 7 $39.19 Automatic Execution
 15:08:16 - 07-Jul-26
Sell* 3 $39.045 Automatic Execution
 15:07:49 - 07-Jul-26
Buy* 1 $39.355 Automatic Execution
 15:00:13 - 07-Jul-26
Buy* 92 $39.30 Automatic Execution
 14:57:32 - 07-Jul-26
Buy* 2 $39.52 Automatic Execution
 14:52:30 - 07-Jul-26
Buy* 33 $39.685 Automatic Execution
 14:40:16 - 07-Jul-26
Sell* 29 $39.5353 Negotiated Trade
 14:39:33 - 07-Jul-26
Sell* 74 $39.475 Automatic Execution
 14:37:14 - 07-Jul-26
Sell* 130 $39.85 Automatic Execution
 14:25:11 - 07-Jul-26
Sell* 5 $39.90 Automatic Execution
 14:25:11 - 07-Jul-26
Sell* 79 $39.915 Automatic Execution
 14:21:54 - 07-Jul-26
Sell* 82 $39.92 Automatic Execution
 14:17:17 - 07-Jul-26
Sell* 24 $40.015 Automatic Execution
 14:17:14 - 07-Jul-26
Sell* 1 $40.02 Automatic Execution
 14:17:14 - 07-Jul-26
Sell* 33 $40.01 Automatic Execution
 14:10:32 - 07-Jul-26
Buy* 50 $40.045 Automatic Execution
 13:56:08 - 07-Jul-26
Buy* 172 $40.07 Automatic Execution
 12:52:07 - 07-Jul-26
Sell* 22 $39.945 Automatic Execution
 12:27:48 - 07-Jul-26
Buy* 1 $40.085 Automatic Execution
 12:05:21 - 07-Jul-26
Sell* 1 $39.90 Automatic Execution
 12:04:17 - 07-Jul-26
Sell* 86 $40.00 Automatic Execution
 12:03:30 - 07-Jul-26
Sell* 100 $40.00 Automatic Execution
 12:02:13 - 07-Jul-26
Sell* 14 $40.00 Automatic Execution
 12:02:13 - 07-Jul-26
Sell* 15 $40.00 Automatic Execution
 12:02:13 - 07-Jul-26
Sell* 60 $40.00 Automatic Execution
 12:02:13 - 07-Jul-26
Sell* 25 $40.00 Automatic Execution
 12:02:13 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84