| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.89 | 39.975 | 39.43 | 39.49 | 558 |
| 9th Jul 2026 (Thu) | 39.55 | 40.06 | 39.32 | 40.0275 | 3,520 |
| 8th Jul 2026 (Wed) | 38.89 | 39.21 | 37.71 | 38.535 | 19,582 |
| 7th Jul 2026 (Tue) | 40.265 | 40.33 | 38.385 | 38.795 | 9,826 |
| 6th Jul 2026 (Mon) | 40.585 | 41.31 | 40.435 | 41.1775 | 2,936 |
| 3rd Jul 2026 (Fri) | 40.43 | 40.865 | 40.43 | 40.7425 | 1,707 |
| 2nd Jul 2026 (Thu) | 41.22 | 42.23 | 40.38 | 40.5075 | 4,000 |
| 1st Jul 2026 (Wed) | 42.275 | 42.525 | 41.575 | 42.02 | 5,887 |
| 30th Jun 2026 (Tue) | 42.185 | 42.545 | 41.755 | 42.29 | 4,655 |
| 29th Jun 2026 (Mon) | 41.175 | 41.535 | 40.335 | 41.035 | 3,637 |
| 26th Jun 2026 (Fri) | 40.89 | 41.075 | 40.125 | 40.66 | 2,816 |
| 25th Jun 2026 (Thu) | 42.675 | 42.675 | 40.715 | 41.235 | 28,349 |
| 24th Jun 2026 (Wed) | 42.885 | 42.885 | 41.535 | 42.035 | 21,790 |
| 23rd Jun 2026 (Tue) | 42.64 | 43.265 | 41.70 | 42.5375 | 21,997 |
| 22nd Jun 2026 (Mon) | 42.68 | 43.67 | 42.40 | 42.855 | 12,919 |
| 19th Jun 2026 (Fri) | 42.89 | 42.89 | 42.00 | 42.665 | 23,216 |
| 18th Jun 2026 (Thu) | 42.75 | 42.95 | 42.00 | 42.55 | 12,536 |
| 17th Jun 2026 (Wed) | 42.385 | 42.80 | 42.385 | 42.5875 | 31,311 |
| 16th Jun 2026 (Tue) | 43.95 | 44.175 | 42.50 | 42.745 | 11,166 |
| 15th Jun 2026 (Mon) | 43.46 | 44.285 | 43.215 | 43.865 | 54,069 |
| 12th Jun 2026 (Fri) | 41.69 | 42.765 | 41.545 | 42.6475 | 12,994 |
| 11th Jun 2026 (Thu) | 40.895 | 41.335 | 40.365 | 40.9125 | 7,482 |
| 10th Jun 2026 (Wed) | 40.80 | 42.02 | 39.845 | 40.53 | 22,144 |
| 9th Jun 2026 (Tue) | 43.00 | 43.445 | 40.535 | 40.535 | 18,891 |
| 8th Jun 2026 (Mon) | 41.305 | 43.24 | 41.22 | 42.85 | 25,084 |
| 5th Jun 2026 (Fri) | 44.545 | 44.88 | 42.47 | 42.47 | 15,774 |
| 4th Jun 2026 (Thu) | 45.885 | 46.845 | 44.245 | 44.76 | 60,219 |
| 3rd Jun 2026 (Wed) | 47.205 | 47.37 | 45.88 | 46.005 | 29,264 |
| 2nd Jun 2026 (Tue) | 46.135 | 47.37 | 46.135 | 47.10 | 20,433 |
| 1st Jun 2026 (Mon) | 45.975 | 46.32 | 44.725 | 46.32 | 28,139 |
| 29th May 2026 (Fri) | 46.065 | 46.275 | 44.445 | 44.84 | 34,060 |
| 28th May 2026 (Thu) | 43.795 | 45.335 | 43.195 | 45.2175 | 25,244 |
| 27th May 2026 (Wed) | 44.34 | 45.05 | 43.23 | 43.695 | 28,569 |
| 26th May 2026 (Tue) | 44.835 | 45.195 | 43.595 | 43.8725 | 54,867 |
| 25th May 2026 (Mon) | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| 22nd May 2026 (Fri) | 42.685 | 44.58 | 42.21 | 44.39 | 53,401 |
| 21st May 2026 (Thu) | 38.92 | 41.555 | 38.785 | 41.1025 | 116,174 |
| 20th May 2026 (Wed) | 37.74 | 39.24 | 37.625 | 38.885 | 9,183 |
| 19th May 2026 (Tue) | 37.935 | 38.165 | 36.70 | 36.955 | 34,896 |
| 18th May 2026 (Mon) | 38.80 | 39.54 | 37.81 | 37.8475 | 21,089 |
| 15th May 2026 (Fri) | 40.00 | 40.28 | 38.87 | 39.1325 | 7,525 |
| 14th May 2026 (Thu) | 40.445 | 40.885 | 39.97 | 40.85 | 6,988 |
| 13th May 2026 (Wed) | 40.365 | 40.77 | 39.52 | 39.9675 | 6,733 |
| 12th May 2026 (Tue) | 40.58 | 41.565 | 39.26 | 39.13 | 24,023 |
| 11th May 2026 (Mon) | 39.385 | 40.695 | 39.25 | 40.6575 | 9,173 |