| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.74 | 39.24 | 37.625 | 38.885 | 9,183 |
| 19th May 2026 (Tue) | 37.935 | 38.165 | 36.70 | 36.955 | 34,896 |
| 18th May 2026 (Mon) | 38.80 | 39.54 | 37.81 | 37.8475 | 21,089 |
| 15th May 2026 (Fri) | 40.00 | 40.28 | 38.87 | 39.1325 | 7,525 |
| 14th May 2026 (Thu) | 40.445 | 40.885 | 39.97 | 40.85 | 6,988 |
| 13th May 2026 (Wed) | 40.365 | 40.77 | 39.52 | 39.9675 | 6,733 |
| 12th May 2026 (Tue) | 40.58 | 41.565 | 39.26 | 39.13 | 24,023 |
| 11th May 2026 (Mon) | 39.385 | 40.695 | 39.25 | 40.6575 | 9,173 |
| 8th May 2026 (Fri) | 38.42 | 39.11 | 38.42 | 38.645 | 3,503 |
| 7th May 2026 (Thu) | 39.36 | 39.51 | 38.74 | 38.80 | 4,151 |
| 6th May 2026 (Wed) | 38.185 | 39.11 | 38.05 | 38.96 | 9,956 |
| 5th May 2026 (Tue) | 37.085 | 37.635 | 36.91 | 37.555 | 7,170 |
| 4th May 2026 (Mon) | 36.6175 | 36.6175 | 36.6175 | 36.6175 | 0 |
| 1st May 2026 (Fri) | 36.40 | 36.71 | 36.12 | 36.6175 | 3,085 |
| 30th Apr 2026 (Thu) | 35.245 | 35.91 | 34.985 | 35.91 | 2,343 |
| 29th Apr 2026 (Wed) | 35.155 | 35.235 | 34.65 | 34.9725 | 525 |
| 28th Apr 2026 (Tue) | 35.44 | 35.57 | 34.525 | 34.6725 | 8,626 |
| 27th Apr 2026 (Mon) | 35.70 | 36.115 | 35.28 | 35.2875 | 6,145 |
| 24th Apr 2026 (Fri) | 35.695 | 36.43 | 35.15 | 35.58 | 2,956 |
| 23rd Apr 2026 (Thu) | 35.82 | 36.355 | 35.485 | 35.7025 | 21,270 |
| 22nd Apr 2026 (Wed) | 36.155 | 36.185 | 35.81 | 35.99 | 1,507 |
| 21st Apr 2026 (Tue) | 35.945 | 36.495 | 35.50 | 35.645 | 9,201 |
| 20th Apr 2026 (Mon) | 35.50 | 36.135 | 35.25 | 35.80 | 2,004 |
| 17th Apr 2026 (Fri) | 34.975 | 35.98 | 34.975 | 35.855 | 4,409 |
| 16th Apr 2026 (Thu) | 34.885 | 35.655 | 34.00 | 34.825 | 8,900 |
| 15th Apr 2026 (Wed) | 33.055 | 34.255 | 33.055 | 34.1325 | 2,646 |
| 14th Apr 2026 (Tue) | 31.73 | 32.795 | 31.60 | 32.70 | 3,425 |
| 13th Apr 2026 (Mon) | 30.615 | 31.115 | 30.495 | 31.025 | 5,939 |
| 10th Apr 2026 (Fri) | 30.675 | 31.06 | 30.56 | 30.9875 | 2,046 |
| 9th Apr 2026 (Thu) | 30.30 | 30.58 | 30.22 | 30.4075 | 3,509 |
| 8th Apr 2026 (Wed) | 30.505 | 30.72 | 30.185 | 30.375 | 4,804 |
| 7th Apr 2026 (Tue) | 29.10 | 29.285 | 28.50 | 28.57 | 1,897 |
| 6th Apr 2026 (Mon) | 28.8325 | 28.8325 | 28.8325 | 28.8325 | 0 |
| 3rd Apr 2026 (Fri) | 28.8325 | 28.8325 | 28.8325 | 28.8325 | 0 |
| 2nd Apr 2026 (Thu) | 27.77 | 28.92 | 27.77 | 28.8325 | 13,952 |
| 1st Apr 2026 (Wed) | 28.92 | 29.085 | 28.50 | 28.90 | 8,472 |
| 31st Mar 2026 (Tue) | 27.17 | 27.60 | 27.065 | 27.4225 | 4,888 |
| 30th Mar 2026 (Mon) | 27.85 | 28.00 | 27.165 | 27.2175 | 10,413 |
| 27th Mar 2026 (Fri) | 28.93 | 28.93 | 27.855 | 27.9425 | 7,982 |
| 26th Mar 2026 (Thu) | 29.875 | 29.875 | 29.055 | 28.98 | 3,729 |
| 25th Mar 2026 (Wed) | 29.92 | 30.29 | 29.92 | 30.02 | 1,107 |
| 24th Mar 2026 (Tue) | 29.62 | 29.66 | 29.16 | 29.5125 | 9,995 |
| 23rd Mar 2026 (Mon) | 28.00 | 29.385 | 27.98 | 29.04 | 11,998 |