| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.67 | 38.045 | 37.325 | 37.55 | 181,224 |
| 25th Sep 2026 (Fri) | 38.335 | 38.475 | 38.03 | 38.245 | 2,510 |
| 24th Sep 2026 (Thu) | 37.45 | 37.525 | 37.00 | 37.28 | 1,693 |
| 23rd Sep 2026 (Wed) | 38.71 | 39.02 | 37.90 | 38.01 | 3,906 |
| 22nd Sep 2026 (Tue) | 38.33 | 38.425 | 37.82 | 38.295 | 9,100 |
| 21st Sep 2026 (Mon) | 37.725 | 38.41 | 37.57 | 38.41 | 3,265 |
| 18th Sep 2026 (Fri) | 37.615 | 37.805 | 36.785 | 36.82 | 8,067 |
| 17th Sep 2026 (Thu) | 36.585 | 37.565 | 36.585 | 37.45 | 6,956 |
| 16th Sep 2026 (Wed) | 36.37 | 36.525 | 36.31 | 36.525 | 4,141 |
| 15th Sep 2026 (Tue) | 35.82 | 36.225 | 35.82 | 35.965 | 2,154 |
| 14th Sep 2026 (Mon) | 36.63 | 36.63 | 35.93 | 36.605 | 5,441 |
| 11th Sep 2026 (Fri) | 36.91 | 37.555 | 36.79 | 37.52 | 1,634 |
| 10th Sep 2026 (Thu) | 37.42 | 37.44 | 36.50 | 36.9125 | 711 |
| 9th Sep 2026 (Wed) | 37.795 | 37.92 | 37.17 | 37.12 | 12,206 |
| 8th Sep 2026 (Tue) | 37.28 | 38.245 | 37.085 | 38.245 | 1,927 |
| 7th Sep 2026 (Mon) | 36.87 | 37.245 | 36.87 | 37.185 | 4,242 |
| 4th Sep 2026 (Fri) | 37.105 | 37.155 | 36.84 | 36.84 | 1,447 |
| 3rd Sep 2026 (Thu) | 36.365 | 36.675 | 36.12 | 36.58 | 4,821 |
| 2nd Sep 2026 (Wed) | 36.11 | 36.375 | 35.68 | 36.32 | 7,536 |
| 1st Sep 2026 (Tue) | 37.315 | 37.315 | 36.095 | 36.285 | 11,664 |
| 31st Aug 2026 (Mon) | 37.665 | 37.665 | 37.665 | 37.665 | 0 |
| 28th Aug 2026 (Fri) | 38.30 | 38.30 | 37.60 | 37.665 | 3,013 |
| 27th Aug 2026 (Thu) | 37.585 | 38.345 | 37.585 | 38.345 | 5,278 |
| 26th Aug 2026 (Wed) | 37.55 | 38.195 | 37.42 | 37.655 | 8,577 |
| 25th Aug 2026 (Tue) | 37.775 | 38.25 | 37.46 | 38.25 | 5,527 |
| 24th Aug 2026 (Mon) | 38.295 | 38.375 | 37.165 | 37.175 | 3,459 |
| 21st Aug 2026 (Fri) | 37.775 | 38.495 | 37.775 | 38.495 | 2,194 |
| 20th Aug 2026 (Thu) | 38.475 | 38.59 | 37.50 | 37.57 | 2,657 |
| 19th Aug 2026 (Wed) | 38.685 | 39.05 | 37.80 | 38.275 | 5,809 |
| 18th Aug 2026 (Tue) | 39.89 | 39.89 | 38.47 | 38.73 | 5,856 |
| 17th Aug 2026 (Mon) | 40.64 | 40.765 | 40.20 | 40.54 | 9,871 |
| 14th Aug 2026 (Fri) | 40.28 | 40.785 | 40.14 | 40.525 | 4,781 |
| 13th Aug 2026 (Thu) | 39.995 | 40.765 | 39.825 | 40.3775 | 5,059 |
| 12th Aug 2026 (Wed) | 39.485 | 40.00 | 39.31 | 39.6075 | 2,114 |
| 11th Aug 2026 (Tue) | 39.025 | 39.26 | 38.84 | 39.08 | 1,926 |
| 10th Aug 2026 (Mon) | 39.82 | 40.02 | 39.325 | 39.315 | 5,131 |
| 7th Aug 2026 (Fri) | 38.56 | 39.33 | 38.375 | 39.275 | 1,604 |
| 6th Aug 2026 (Thu) | 38.70 | 39.205 | 37.71 | 38.645 | 3,619 |
| 5th Aug 2026 (Wed) | 39.77 | 39.77 | 38.76 | 38.92 | 8,385 |
| 4th Aug 2026 (Tue) | 38.00 | 38.99 | 37.84 | 38.99 | 3,703 |
| 3rd Aug 2026 (Mon) | 36.78 | 37.615 | 36.20 | 37.375 | 10,869 |
| 31st Jul 2026 (Fri) | 36.66 | 37.00 | 36.01 | 36.20 | 11,604 |
| 30th Jul 2026 (Thu) | 33.95 | 35.97 | 33.865 | 35.6425 | 31,962 |
| 29th Jul 2026 (Wed) | 34.92 | 35.18 | 34.01 | 34.20 | 14,244 |