Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (WQTM) Share Price

Price $30.08 on 19-09-2025 at 18:50:08
Change $0.21 0.7%
Buy $30.18
Sell $29.86
Last Trade: Buy 500.00 at $30.08
Day's Volume: 3,434
Last Close: $30.02
Open: $28.94
ISIN: IE000W8WMSL2
Day's Range $28.94 - $30.08
52wk Range: $24.845 - $30.08
Market Capitalisation: $N/A
VWAP: $29.25654
Shares in Issue: N/A

Wt Quntm Comput (WQTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $30.08 Automatic Execution
15:52:03 - 19-Sep-25
Buy* 253 $29.66 Automatic Execution
14:38:35 - 19-Sep-25
Buy* 180 $29.13 Automatic Execution
14:06:28 - 19-Sep-25
Buy* 223 $29.14 Automatic Execution
14:00:50 - 19-Sep-25
Buy* 180 $29.135 Automatic Execution
14:00:50 - 19-Sep-25
Buy* 362 $29.08 Automatic Execution
14:00:50 - 19-Sep-25
Buy* 40 $29.08 Automatic Execution
13:53:28 - 19-Sep-25
Buy* 64 $29.08 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 34 $29.12 Automatic Execution
13:38:50 - 19-Sep-25
Buy* 46 $29.12 Automatic Execution
13:34:32 - 19-Sep-25
See more Wt Quntm Comput trades

Wt Quntm Comput (WQTM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.94 30.08 28.94 30.02 3,434
18th Sep 2025 (Thu) 28.725 29.81 28.71 29.81 7,232
17th Sep 2025 (Wed) 27.495 28.045 27.29 27.6975 6,492
16th Sep 2025 (Tue) 27.11 27.15 27.01 26.9075 879
15th Sep 2025 (Mon) 26.81 27.345 26.61 27.0425 5,558
12th Sep 2025 (Fri) 26.025 26.67 25.835 26.40 861
11th Sep 2025 (Thu) 25.57 26.08 25.56 25.86 445
10th Sep 2025 (Wed) 25.69 26.21 25.515 25.61 1,352
9th Sep 2025 (Tue) 25.285 25.80 25.16 25.24 344
8th Sep 2025 (Mon) 24.875 25.15 24.875 25.15 0
5th Sep 2025 (Fri) 25.09 25.09 25.00 24.875 860
4th Sep 2025 (Thu) 24.845 24.845 24.845 24.845 0
3rd Sep 2025 (Wed) 25.00 25.00 25.00 24.845 2,000
See more Wt Quntm Comput price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered