| Price | $31.00 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.41 -1.32% |
| Buy | $30.685 |
| Sell | $30.51 |
| Last Trade: | Sell 10.00 at $31.09 |
| Day's Volume: | 2,072 |
| Last Close: | $30.5975 |
| Open: | $31.665 |
| ISIN: | IE000W8WMSL2 |
| Day's Range | $31.00 - $31.665 |
| 52wk Range: | $24.845 - $37.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.1073 |
| Shares in Issue: | N/A |
Wt Quntm Comput (WQTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.09 | Automatic Execution |
15:28:45 - 12-Dec-25 |
| Sell* | 312 | $31.39 | Automatic Execution |
11:59:02 - 12-Dec-25 |
| Buy* | 150 | $31.665 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 1,610 | $31.15 | Automatic Execution |
15:44:05 - 11-Dec-25 |
| Buy* | 22 | $31.08 | Automatic Execution |
15:10:51 - 11-Dec-25 |
| Sell* | 20 | $31.29 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
13:48:08 - 11-Dec-25 |
| Buy* | 43 | $31.1963 | Suspected BUY Trade |
09:09:56 - 11-Dec-25 |
| Sell* | 20 | $31.005 | Automatic Execution |
08:32:47 - 11-Dec-25 |
| Buy* | 2 | $31.14 | Result of RFQ |
08:22:01 - 11-Dec-25 |
Wt Quntm Comput (WQTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
