| Price | $9.12 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.08375 -0.91% |
| Buy | $9.135 |
| Sell | $9.1225 |
| Last Trade: | Sell 1.00 at $9.12826 |
| Day's Volume: | 104,077 |
| Last Close: | $9.12875 |
| Open: | $9.11 |
| ISIN: | IE00BYYHSQ67 |
| Day's Range | $9.0975 - $9.1675 |
| 52wk Range: | $7.18 - $9.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.119425 |
| Shares in Issue: | N/A |
Is Wrld Qd Us D (WQDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.12826 | Negotiated Trade |
16:29:01 - 21-May-26 |
| Unknown* | 231 | $9.15994 | SI Trade Currency Conversion |
16:29:00 - 21-May-26 |
| Buy* | 4 | $9.135 | SI Trade |
16:26:56 - 21-May-26 |
| Sell* | 32 | $9.1237 | Negotiated Trade |
16:21:48 - 21-May-26 |
| Sell* | 500 | $9.12 | Automatic Execution |
16:07:51 - 21-May-26 |
| Unknown* | 0 | $9.152967 | SI Trade Currency Conversion |
16:06:30 - 21-May-26 |
| Unknown* | 0 | $9.145 | SI Trade |
16:00:16 - 21-May-26 |
| Unknown* | 20 | $9.157616 | Currency Conversion OTC Trade |
15:54:37 - 21-May-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:51:48 - 21-May-26 |
Is Wrld Qd Us D (WQDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
