Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Qd Us D (WQDV)

Price $6.815 on 28-03-2024 at 16:30:43
Change $0.0275 0.41%
Buy $6.8125
Sell $6.8075
Buy / Sell WQDV Shares
Last Trade: Buy 1.00 at $6.815
Day's Volume: 7,562
Last Close: $6.815
Open: $6.815
ISIN: IE00BYYHSQ67
Day's Range $6.795 - $6.8175
52wk Range: $5.65 - $6.8275
Market Capitalisation: $N/A
VWAP: $6.800865
Shares in Issue: N/A

Recent Trades History Is Wrld Qd Us D (WQDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.815 Automatic Execution
16:22:04 - 28-Mar-24
Buy* 1 $6.815 Automatic Execution
16:22:04 - 28-Mar-24
Unknown* 5 $6.831847 SI Trade
Currency Conversion
15:26:46 - 28-Mar-24
Unknown* 4 $6.817778 Currency Conversion
OTC Trade
14:55:34 - 28-Mar-24
Unknown* 4 $6.8286 Currency Conversion
OTC Trade
14:55:00 - 28-Mar-24
Buy* 43 $6.8125 SI Trade
14:47:16 - 28-Mar-24
Buy* 66 $6.815 SI Trade
14:47:15 - 28-Mar-24
Buy* 11 $6.81 SI Trade
14:47:15 - 28-Mar-24
Sell* 1,103 $6.8025 Automatic Execution
14:38:15 - 28-Mar-24
Unknown* 0 $6.8286 Currency Conversion
OTC Trade
13:39:30 - 28-Mar-24

Share Price History for Is Wrld Qd Us D

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,959.93
Change27.95

Login to your account

Forgot Password?

Not Registered