| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.6475 | 9.6575 | 9.59 | 9.5975 | 12,255 |
| 25th Sep 2026 (Fri) | 9.60 | 9.6475 | 9.60 | 9.6475 | 32,181 |
| 24th Sep 2026 (Thu) | 9.5775 | 9.60 | 9.54 | 9.5475 | 27,972 |
| 23rd Sep 2026 (Wed) | 9.715 | 9.715 | 9.6325 | 9.63125 | 65,558 |
| 22nd Sep 2026 (Tue) | 9.73 | 9.7525 | 9.69 | 9.695 | 47,850 |
| 21st Sep 2026 (Mon) | 9.695 | 9.72 | 9.6775 | 9.7025 | 63,448 |
| 18th Sep 2026 (Fri) | 9.7125 | 9.7125 | 9.615 | 9.63625 | 86,039 |
| 17th Sep 2026 (Thu) | 9.6725 | 9.735 | 9.6675 | 9.7025 | 55,484 |
| 16th Sep 2026 (Wed) | 9.6975 | 9.72 | 9.6925 | 9.7075 | 219,969 |
| 15th Sep 2026 (Tue) | 9.68 | 9.71 | 9.64 | 9.6925 | 76,715 |
| 14th Sep 2026 (Mon) | 9.6975 | 9.74 | 9.6975 | 9.70625 | 31,279 |
| 11th Sep 2026 (Fri) | 9.6775 | 9.7425 | 9.67 | 9.73875 | 206,645 |
| 10th Sep 2026 (Thu) | 9.725 | 9.7425 | 9.65 | 9.6675 | 93,107 |
| 9th Sep 2026 (Wed) | 9.775 | 9.7975 | 9.70 | 9.6975 | 48,296 |
| 8th Sep 2026 (Tue) | 9.8275 | 9.85 | 9.7875 | 9.8025 | 164,048 |
| 7th Sep 2026 (Mon) | 9.885 | 9.8975 | 9.855 | 9.8725 | 48,826 |
| 4th Sep 2026 (Fri) | 9.91 | 9.9225 | 9.8875 | 9.89875 | 607,926 |
| 3rd Sep 2026 (Thu) | 9.825 | 9.9075 | 9.825 | 9.9025 | 144,607 |
| 2nd Sep 2026 (Wed) | 9.75 | 9.84 | 9.75 | 9.8075 | 51,295 |
| 1st Sep 2026 (Tue) | 9.8525 | 9.885 | 9.7875 | 9.7925 | 78,329 |
| 31st Aug 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 28th Aug 2026 (Fri) | 9.9275 | 9.935 | 9.90 | 9.90 | 29,344 |
| 27th Aug 2026 (Thu) | 9.90 | 9.9025 | 9.8525 | 9.89 | 111,569 |
| 26th Aug 2026 (Wed) | 9.88 | 9.91 | 9.875 | 9.88 | 41,257 |
| 25th Aug 2026 (Tue) | 9.8875 | 9.9175 | 9.875 | 9.89875 | 139,228 |
| 24th Aug 2026 (Mon) | 9.855 | 9.875 | 9.85 | 9.8625 | 137,502 |
| 21st Aug 2026 (Fri) | 9.8275 | 9.875 | 9.825 | 9.8725 | 39,010 |
| 20th Aug 2026 (Thu) | 9.855 | 9.87 | 9.805 | 9.8525 | 26,825 |
| 19th Aug 2026 (Wed) | 9.8575 | 9.9525 | 9.84 | 9.925 | 58,566 |
| 18th Aug 2026 (Tue) | 9.8475 | 9.8725 | 9.83 | 9.835 | 27,502 |
| 17th Aug 2026 (Mon) | 9.93 | 9.94 | 9.90 | 9.905 | 10,149 |
| 14th Aug 2026 (Fri) | 9.945 | 9.9675 | 9.9225 | 9.92 | 79,891 |
| 13th Aug 2026 (Thu) | 9.935 | 9.98 | 9.9175 | 9.9375 | 51,712 |
| 12th Aug 2026 (Wed) | 9.8975 | 9.9275 | 9.89 | 9.8975 | 44,070 |
| 11th Aug 2026 (Tue) | 9.92 | 9.945 | 9.8975 | 9.8975 | 55,959 |
| 10th Aug 2026 (Mon) | 9.9475 | 9.9525 | 9.9125 | 9.9175 | 133,736 |
| 7th Aug 2026 (Fri) | 9.845 | 9.935 | 9.845 | 9.91 | 65,525 |
| 6th Aug 2026 (Thu) | 9.865 | 9.885 | 9.8525 | 9.85 | 67,296 |
| 5th Aug 2026 (Wed) | 9.9025 | 9.9175 | 9.835 | 9.835 | 194,056 |
| 4th Aug 2026 (Tue) | 9.7125 | 9.805 | 9.7125 | 9.8025 | 50,793 |
| 3rd Aug 2026 (Mon) | 9.665 | 9.6925 | 9.665 | 9.6725 | 76,261 |
| 31st Jul 2026 (Fri) | 9.6375 | 9.6675 | 9.5525 | 9.5975 | 141,427 |
| 30th Jul 2026 (Thu) | 9.565 | 9.65 | 9.5625 | 9.63 | 51,578 |
| 29th Jul 2026 (Wed) | 9.64 | 9.64 | 9.575 | 9.57875 | 39,995 |