| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.445 | 9.6025 | 9.445 | 9.57 | 47,807 |
| 9th Jul 2026 (Thu) | 9.48 | 9.5325 | 9.4575 | 9.53375 | 112,450 |
| 8th Jul 2026 (Wed) | 9.45 | 9.45 | 9.33 | 9.37375 | 161,150 |
| 7th Jul 2026 (Tue) | 9.4625 | 9.515 | 9.4525 | 9.4525 | 39,908 |
| 6th Jul 2026 (Mon) | 9.5325 | 9.5375 | 9.48 | 9.48 | 98,152 |
| 3rd Jul 2026 (Fri) | 9.5825 | 9.5825 | 9.5025 | 9.52 | 106,425 |
| 2nd Jul 2026 (Thu) | 9.4225 | 9.5375 | 9.4225 | 9.465 | 33,218 |
| 1st Jul 2026 (Wed) | 9.4725 | 9.475 | 9.4175 | 9.46 | 40,718 |
| 30th Jun 2026 (Tue) | 9.47 | 9.50 | 9.4525 | 9.49125 | 6,171 |
| 29th Jun 2026 (Mon) | 9.40 | 9.4425 | 9.37 | 9.435 | 205,488 |
| 26th Jun 2026 (Fri) | 9.3675 | 9.4025 | 9.3325 | 9.395 | 174,729 |
| 25th Jun 2026 (Thu) | 9.3825 | 9.405 | 9.3575 | 9.3825 | 46,402 |
| 24th Jun 2026 (Wed) | 9.305 | 9.325 | 9.2925 | 9.3325 | 31,344 |
| 23rd Jun 2026 (Tue) | 9.2925 | 9.32 | 9.265 | 9.3025 | 151,265 |
| 22nd Jun 2026 (Mon) | 9.425 | 9.46 | 9.3875 | 9.4275 | 261,340 |
| 19th Jun 2026 (Fri) | 9.385 | 9.4275 | 9.385 | 9.4175 | 42,793 |
| 18th Jun 2026 (Thu) | 9.4775 | 9.485 | 9.415 | 9.4175 | 71,083 |
| 17th Jun 2026 (Wed) | 9.5075 | 9.54 | 9.495 | 9.5225 | 170,213 |
| 16th Jun 2026 (Tue) | 9.51 | 9.525 | 9.4925 | 9.48875 | 80,170 |
| 15th Jun 2026 (Mon) | 9.5625 | 9.5675 | 9.5175 | 9.52375 | 282,276 |
| 12th Jun 2026 (Fri) | 9.345 | 9.4425 | 9.34 | 9.435 | 18,309 |
| 11th Jun 2026 (Thu) | 9.2475 | 9.30 | 9.21 | 9.2475 | 28,486 |
| 10th Jun 2026 (Wed) | 9.255 | 9.3025 | 9.1575 | 9.24625 | 94,405 |
| 9th Jun 2026 (Tue) | 9.30 | 9.37 | 9.24 | 9.2225 | 77,765 |
| 8th Jun 2026 (Mon) | 9.2225 | 9.3375 | 9.2225 | 9.305 | 156,543 |
| 5th Jun 2026 (Fri) | 9.41 | 9.4575 | 9.355 | 9.3525 | 73,509 |
| 4th Jun 2026 (Thu) | 9.405 | 9.4425 | 9.365 | 9.4275 | 13,069 |
| 3rd Jun 2026 (Wed) | 9.4975 | 9.4975 | 9.42 | 9.4275 | 26,426 |
| 2nd Jun 2026 (Tue) | 9.4475 | 9.4775 | 9.42 | 9.4525 | 67,015 |
| 1st Jun 2026 (Mon) | 9.445 | 9.4575 | 9.365 | 9.405 | 60,851 |
| 29th May 2026 (Fri) | 9.435 | 9.465 | 9.3975 | 9.435 | 155,402 |
| 28th May 2026 (Thu) | 9.33 | 9.3625 | 9.305 | 9.37875 | 50,011 |
| 27th May 2026 (Wed) | 9.35 | 9.42 | 9.33 | 9.3325 | 114,483 |
| 26th May 2026 (Tue) | 9.385 | 9.42 | 9.345 | 9.345 | 148,763 |
| 25th May 2026 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 22nd May 2026 (Fri) | 9.235 | 9.31 | 9.1975 | 9.29 | 74,658 |
| 21st May 2026 (Thu) | 9.11 | 9.1675 | 9.0975 | 9.12875 | 104,077 |
| 20th May 2026 (Wed) | 9.1325 | 9.25 | 9.1175 | 9.2125 | 86,179 |
| 19th May 2026 (Tue) | 9.165 | 9.195 | 9.1175 | 9.125 | 721,882 |
| 18th May 2026 (Mon) | 9.1025 | 9.1975 | 9.095 | 9.13 | 15,032 |
| 15th May 2026 (Fri) | 9.18 | 9.2125 | 9.1275 | 9.15375 | 27,398 |
| 14th May 2026 (Thu) | 9.22 | 9.255 | 9.21 | 9.2425 | 116,247 |
| 13th May 2026 (Wed) | 9.135 | 9.1575 | 9.115 | 9.125 | 27,166 |
| 12th May 2026 (Tue) | 9.125 | 9.155 | 9.06 | 9.05375 | 195,182 |
| 11th May 2026 (Mon) | 9.1225 | 9.1925 | 9.1225 | 9.1775 | 57,594 |