| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.1325 | 9.25 | 9.1175 | 9.2125 | 86,179 |
| 19th May 2026 (Tue) | 9.165 | 9.195 | 9.1175 | 9.125 | 721,882 |
| 18th May 2026 (Mon) | 9.1025 | 9.1975 | 9.095 | 9.13 | 15,032 |
| 15th May 2026 (Fri) | 9.18 | 9.2125 | 9.1275 | 9.15375 | 27,398 |
| 14th May 2026 (Thu) | 9.22 | 9.255 | 9.21 | 9.2425 | 116,247 |
| 13th May 2026 (Wed) | 9.135 | 9.1575 | 9.115 | 9.125 | 27,166 |
| 12th May 2026 (Tue) | 9.125 | 9.155 | 9.06 | 9.05375 | 195,182 |
| 11th May 2026 (Mon) | 9.1225 | 9.1925 | 9.1225 | 9.1775 | 57,594 |
| 8th May 2026 (Fri) | 9.0575 | 9.135 | 9.0575 | 9.1225 | 81,556 |
| 7th May 2026 (Thu) | 9.12 | 9.125 | 9.0625 | 9.08 | 293,257 |
| 6th May 2026 (Wed) | 9.0025 | 9.12 | 9.0025 | 9.09625 | 63,336 |
| 5th May 2026 (Tue) | 8.8875 | 8.925 | 8.865 | 8.925 | 61,209 |
| 4th May 2026 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 1st May 2026 (Fri) | 8.95 | 8.9875 | 8.95 | 8.96 | 7,657 |
| 30th Apr 2026 (Thu) | 8.765 | 8.925 | 8.7625 | 8.925 | 22,573 |
| 29th Apr 2026 (Wed) | 8.8125 | 8.8225 | 8.765 | 8.77125 | 45,498 |
| 28th Apr 2026 (Tue) | 8.815 | 8.85 | 8.785 | 8.785 | 19,104 |
| 27th Apr 2026 (Mon) | 8.875 | 8.91 | 8.8325 | 8.8425 | 69,368 |
| 24th Apr 2026 (Fri) | 8.8425 | 8.89 | 8.8275 | 8.855 | 967,606 |
| 23rd Apr 2026 (Thu) | 8.8175 | 8.8875 | 8.80 | 8.87875 | 7,352,654 |
| 22nd Apr 2026 (Wed) | 8.9425 | 8.9425 | 8.815 | 8.815 | 6,336,977 |
| 21st Apr 2026 (Tue) | 8.8975 | 8.91 | 8.8425 | 8.85 | 651,434 |
| 20th Apr 2026 (Mon) | 8.835 | 8.895 | 8.8275 | 8.8825 | 53,769 |
| 17th Apr 2026 (Fri) | 8.7775 | 8.90 | 8.775 | 8.89 | 41,163 |
| 16th Apr 2026 (Thu) | 8.7675 | 8.7675 | 8.735 | 8.7625 | 86,822 |
| 15th Apr 2026 (Wed) | 8.72 | 8.7375 | 8.6825 | 8.7075 | 21,797 |
| 14th Apr 2026 (Tue) | 8.6875 | 8.715 | 8.6825 | 8.71 | 101,222 |
| 13th Apr 2026 (Mon) | 8.575 | 8.6075 | 8.55 | 8.5975 | 69,267 |
| 10th Apr 2026 (Fri) | 8.6325 | 8.69 | 8.6325 | 8.6575 | 54,493 |
| 9th Apr 2026 (Thu) | 8.61 | 8.63 | 8.5675 | 8.63 | 90,088 |
| 8th Apr 2026 (Wed) | 8.6475 | 8.67 | 8.5775 | 8.585 | 118,866 |
| 7th Apr 2026 (Tue) | 8.4525 | 8.4525 | 8.34 | 8.34 | 22,267 |
| 6th Apr 2026 (Mon) | 8.3825 | 8.3825 | 8.3825 | 8.3825 | 0 |
| 3rd Apr 2026 (Fri) | 8.3825 | 8.3825 | 8.3825 | 8.3825 | 0 |
| 2nd Apr 2026 (Thu) | 8.2875 | 8.385 | 8.2575 | 8.3825 | 66,812 |
| 1st Apr 2026 (Wed) | 8.4075 | 8.4325 | 8.3625 | 8.41375 | 62,873 |
| 31st Mar 2026 (Tue) | 8.185 | 8.2475 | 8.17 | 8.17 | 685,392 |
| 30th Mar 2026 (Mon) | 8.18 | 8.205 | 8.16 | 8.1875 | 84,896 |
| 27th Mar 2026 (Fri) | 8.255 | 8.2725 | 8.1675 | 8.18375 | 212,591 |
| 26th Mar 2026 (Thu) | 8.31 | 8.32 | 8.2575 | 8.27875 | 37,288 |
| 25th Mar 2026 (Wed) | 8.355 | 8.3875 | 8.315 | 8.33875 | 80,601 |
| 24th Mar 2026 (Tue) | 8.2625 | 8.2975 | 8.1925 | 8.29125 | 101,673 |
| 23rd Mar 2026 (Mon) | 8.065 | 8.3375 | 8.04 | 8.2375 | 153,988 |