| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.12826 | Negotiated Trade |
16:29:01 - 21-May-26 |
| Unknown* | 231 | $9.15994 | SI Trade Currency Conversion |
16:29:00 - 21-May-26 |
| Buy* | 4 | $9.135 | SI Trade |
16:26:56 - 21-May-26 |
| Sell* | 32 | $9.1237 | Negotiated Trade |
16:21:48 - 21-May-26 |
| Sell* | 500 | $9.12 | Automatic Execution |
16:07:51 - 21-May-26 |
| Unknown* | 0 | $9.152967 | SI Trade Currency Conversion |
16:06:30 - 21-May-26 |
| Unknown* | 0 | $9.145 | SI Trade |
16:00:16 - 21-May-26 |
| Unknown* | 20 | $9.157616 | Currency Conversion OTC Trade |
15:54:37 - 21-May-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 0 | $9.157616 | SI Trade Currency Conversion |
15:46:48 - 21-May-26 |
| Unknown* | 0 | $9.157616 | SI Trade Currency Conversion |
15:46:48 - 21-May-26 |
| Buy* | 1 | $9.1475 | SI Trade |
15:39:50 - 21-May-26 |
| Buy* | 1 | $9.1375 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 0 | $9.1375 | SI Trade |
15:25:29 - 21-May-26 |
| Unknown* | 379 | $9.15994 | SI Trade Currency Conversion |
15:22:33 - 21-May-26 |
| Sell* | 84 | $9.145 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1 | $9.145 | Automatic Execution |
15:14:24 - 21-May-26 |
| Buy* | 10 | $9.145 | Automatic Execution |
15:14:24 - 21-May-26 |
| Buy* | 1 | $9.155 | Automatic Execution |
15:12:01 - 21-May-26 |
| Buy* | 2 | $9.155 | Automatic Execution |
15:12:01 - 21-May-26 |
| Unknown* | 10 | $9.173886 | Currency Conversion OTC Trade |
15:07:23 - 21-May-26 |
| Unknown* | 10 | $9.15994 | SI Trade Currency Conversion |
14:56:50 - 21-May-26 |
| Unknown* | 40 | $9.161102 | SI Trade Currency Conversion |
14:53:15 - 21-May-26 |
| Buy* | 2 | $9.155 | SI Trade |
14:52:32 - 21-May-26 |
| Sell* | 1,270 | $9.1275 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 1,272 | $9.1125 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 941 | $9.105 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 1 | $9.122752 | SI Trade Currency Conversion |
14:41:30 - 21-May-26 |
| Buy* | 50,000 | $9.105 | SI Trade |
14:27:40 - 21-May-26 |
| Buy* | 42 | $9.11 | SI Trade |
14:09:07 - 21-May-26 |
| Buy* | 32 | $9.11 | SI Trade |
14:09:06 - 21-May-26 |
| Unknown* | 2 | $9.122752 | Currency Conversion OTC Trade |
14:05:55 - 21-May-26 |
| Unknown* | 0 | $9.122752 | Currency Conversion OTC Trade |
14:05:55 - 21-May-26 |
| Unknown* | 13 | $9.118597 | Currency Conversion Negotiated Trade OTC Trade |
14:02:48 - 21-May-26 |
| Unknown* | 4,000 | $9.130887 | SI Trade Currency Conversion |
13:38:58 - 21-May-26 |
| Unknown* | 0 | $9.1175 | SI Trade |
13:37:46 - 21-May-26 |
| Unknown* | 3 | $9.128563 | Currency Conversion OTC Trade |
13:36:42 - 21-May-26 |
| Sell* | 30 | $9.0975 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 2 | $9.1175 | SI Trade |
13:05:27 - 21-May-26 |
| Sell* | 16 | $9.105 | Automatic Execution |
13:05:09 - 21-May-26 |
| Buy* | 48 | $9.1175 | Automatic Execution |
13:02:12 - 21-May-26 |
| Unknown* | 15 | $9.108524 | Currency Conversion Negotiated Trade OTC Trade |
12:55:36 - 21-May-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
12:44:09 - 21-May-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
12:44:09 - 21-May-26 |
| Buy* | 1 | $9.1225 | SI Trade |
12:34:30 - 21-May-26 |
| Unknown* | 2 | $9.123914 | SI Trade Currency Conversion |
12:21:51 - 21-May-26 |
| Buy* | 3 | $9.1125 | Automatic Execution |
12:04:54 - 21-May-26 |
| Sell* | 15 | $9.0975 | SI Trade |
12:00:29 - 21-May-26 |
| Buy* | 2 | $9.1075 | Automatic Execution |
11:59:29 - 21-May-26 |
| Buy* | 1 | $9.1075 | Automatic Execution |
11:59:29 - 21-May-26 |
| Buy* | 84 | $9.1025 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 75 | $9.1025 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 0 | $9.1025 | SI Trade |
11:54:36 - 21-May-26 |
| Unknown* | 1 | $9.114617 | SI Trade Currency Conversion |
11:39:46 - 21-May-26 |
| Unknown* | 0 | $9.118597 | SI Trade Currency Conversion |
11:39:23 - 21-May-26 |
| Sell* | 1 | $9.1125 | Automatic Execution |
11:38:57 - 21-May-26 |
| Buy* | 57 | $9.12 | Automatic Execution |
11:31:20 - 21-May-26 |
| Buy* | 100 | $9.1275 | Automatic Execution |
11:30:06 - 21-May-26 |
| Buy* | 1 | $9.1275 | Automatic Execution |
11:30:06 - 21-May-26 |
| Unknown* | 25 | $9.133211 | SI Trade Currency Conversion |
11:27:08 - 21-May-26 |
| Sell* | 75 | $9.125 | Automatic Execution |
11:26:34 - 21-May-26 |
| Sell* | 24 | $9.145 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 17 | $9.155 | SI Trade |
11:24:58 - 21-May-26 |
| Buy* | 17 | $9.1575 | SI Trade |
11:20:08 - 21-May-26 |
| Buy* | 1 | $9.1575 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 72 | $9.145 | Automatic Execution |
11:15:05 - 21-May-26 |
| Sell* | 1 | $9.145 | Automatic Execution |
11:15:05 - 21-May-26 |
| Sell* | 110 | $9.15 | Automatic Execution |
11:07:07 - 21-May-26 |
| Sell* | 9 | $9.145 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 7 | $9.1575 | Automatic Execution |
10:44:04 - 21-May-26 |
| Sell* | 1 | $9.1525 | Automatic Execution |
10:37:47 - 21-May-26 |
| Buy* | 1 | $9.165 | Automatic Execution |
10:37:01 - 21-May-26 |
| Buy* | 1 | $9.165 | Automatic Execution |
10:37:01 - 21-May-26 |
| Unknown* | 63 | $9.149481 | Currency Conversion OTC Trade |
10:33:46 - 21-May-26 |
| Unknown* | 1 | $9.151805 | SI Trade Currency Conversion |
10:32:42 - 21-May-26 |
| Buy* | 3 | $9.1675 | Automatic Execution |
10:30:40 - 21-May-26 |
| Unknown* | 422 | $9.152967 | SI Trade Currency Conversion |
10:28:35 - 21-May-26 |
| Buy* | 17 | $9.165 | SI Trade |
10:24:40 - 21-May-26 |
| Unknown* | 1 | $9.148319 | SI Trade Currency Conversion |
10:22:52 - 21-May-26 |
| Unknown* | 0 | $9.142508 | SI Trade Currency Conversion |
10:15:33 - 21-May-26 |
| Unknown* | 36 | $9.142508 | SI Trade Currency Conversion |
10:15:33 - 21-May-26 |
| Unknown* | 0 | $9.1575 | SI Trade |
10:09:37 - 21-May-26 |
| Buy* | 36 | $9.1575 | SI Trade |
10:09:24 - 21-May-26 |
| Buy* | 329 | $9.155 | Automatic Execution |
10:09:22 - 21-May-26 |
| Sell* | 26 | $9.1425 | Automatic Execution |
10:04:06 - 21-May-26 |
| Buy* | 2 | $9.1525 | Automatic Execution |
10:00:42 - 21-May-26 |
| Buy* | 1 | $9.1475 | Automatic Execution |
09:52:25 - 21-May-26 |
| Unknown* | 1 | $9.142508 | Currency Conversion OTC Trade |
09:40:53 - 21-May-26 |
| Buy* | 1 | $9.155 | SI Trade |
09:38:08 - 21-May-26 |
| Buy* | 4 | $9.155 | Automatic Execution |
09:38:08 - 21-May-26 |
| Buy* | 1 | $9.155 | Automatic Execution |
09:38:08 - 21-May-26 |
| Sell* | 1,357 | $9.1425 | Automatic Execution |
09:22:00 - 21-May-26 |
| Sell* | 1,500 | $9.1425 | Automatic Execution |
09:22:00 - 21-May-26 |
| Sell* | 1,650 | $9.158 | Negotiated Trade |
09:17:09 - 21-May-26 |
| Sell* | 2 | $9.145 | SI Trade |
09:14:21 - 21-May-26 |
| Unknown* | 140 | $9.147157 | SI Trade Currency Conversion |
09:11:27 - 21-May-26 |
| Buy* | 7,644 | $9.14 | Automatic Execution |
09:06:56 - 21-May-26 |
| Buy* | 7,644 | $9.14 | Automatic Execution |
09:06:47 - 21-May-26 |
| Buy* | 7,644 | $9.14 | Automatic Execution |
09:06:46 - 21-May-26 |
| Buy* | 2 | $9.1375 | SI Trade |
09:01:35 - 21-May-26 |
| Unknown* | 0 | $9.1375 | SI Trade |
09:00:28 - 21-May-26 |
| Unknown* | 0 | $9.141346 | SI Trade Currency Conversion |
08:57:19 - 21-May-26 |
| Buy* | 868 | $9.131 | Ordinary |
08:57:12 - 21-May-26 |
| Buy* | 4,051 | $9.125 | Automatic Execution |
08:49:54 - 21-May-26 |
| Sell* | 1 | $9.115 | SI Trade |
08:43:21 - 21-May-26 |
| Buy* | 1 | $9.1275 | SI Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | $9.13786 | SI Trade Currency Conversion |
08:39:17 - 21-May-26 |
| Unknown* | 0 | $9.12 | SI Trade |
08:35:35 - 21-May-26 |
| Buy* | 1 | $9.12 | SI Trade |
08:35:35 - 21-May-26 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:35:10 - 21-May-26 |
| Buy* | 7,644 | $9.115 | Automatic Execution |
08:32:13 - 21-May-26 |
| Buy* | 307 | $9.115 | Automatic Execution |
08:32:13 - 21-May-26 |
| Unknown* | 0 | $9.134373 | SI Trade Currency Conversion |
08:32:09 - 21-May-26 |
| Unknown* | 0 | $9.142508 | SI Trade Currency Conversion |
08:30:01 - 21-May-26 |
| Unknown* | 0 | $9.13786 | SI Trade Currency Conversion |
08:28:27 - 21-May-26 |
| Buy* | 1 | $9.11869 | Suspected BUY Trade |
08:25:11 - 21-May-26 |
| Buy* | 318 | $9.115 | Automatic Execution |
08:25:10 - 21-May-26 |
| Buy* | 318 | $9.115 | Automatic Execution |
08:25:10 - 21-May-26 |
| Buy* | 1 | $9.11937 | Suspected BUY Trade |
08:25:09 - 21-May-26 |
| Unknown* | 0 | $9.12 | SI Trade |
08:22:46 - 21-May-26 |
| Unknown* | 0 | $9.1175 | SI Trade |
08:20:30 - 21-May-26 |
| Buy* | 11 | $9.13 | Automatic Execution |
08:15:35 - 21-May-26 |
| Buy* | 1 | $9.125 | Automatic Execution |
08:12:58 - 21-May-26 |
| Buy* | 1 | $9.125 | Automatic Execution |
08:12:58 - 21-May-26 |
| Buy* | 5 | $9.125 | SI Trade |
08:08:17 - 21-May-26 |
| Buy* | 1 | $9.125 | Automatic Execution |
08:05:57 - 21-May-26 |
| Unknown* | 60 | $9.126238 | SI Trade Currency Conversion |
08:05:18 - 21-May-26 |
| Unknown* | 84 | $9.125076 | SI Trade Currency Conversion |
08:05:17 - 21-May-26 |
| Unknown* | 10 | $9.1274 | SI Trade Currency Conversion |
08:05:16 - 21-May-26 |
| Buy* | 53 | $9.125 | SI Trade |
08:05:07 - 21-May-26 |
| Buy* | 1 | $9.12278 | Suspected BUY Trade |
08:05:04 - 21-May-26 |
| Unknown* | 67 | $9.126238 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 24 | $9.126238 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 0 | $9.126238 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 0 | $9.126238 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 1 | $9.126238 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 0 | $9.126238 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 0 | $9.126238 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 104 | $9.123914 | SI Trade Currency Conversion |
08:04:58 - 21-May-26 |
| Unknown* | 32 | $9.125076 | Currency Conversion OTC Trade |
08:04:57 - 21-May-26 |
| Unknown* | 101 | $9.125076 | Currency Conversion OTC Trade |
08:04:57 - 21-May-26 |
| Unknown* | 31 | $9.125076 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 10 | $9.125076 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 0 | $9.125076 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 0 | $9.122752 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 0 | $9.122752 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 0 | $9.125076 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 0 | $9.122752 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 0 | $9.125076 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 283 | $9.122752 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 283 | $9.122752 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Buy* | 6 | $9.125 | Automatic Execution |
08:03:53 - 21-May-26 |
| Buy* | 1 | $9.1275 | Automatic Execution |
08:01:23 - 21-May-26 |
| Buy* | 27 | $9.1275 | Automatic Execution |
08:01:23 - 21-May-26 |
| Buy* | 4 | $9.125 | Automatic Execution |
08:00:52 - 21-May-26 |
| Unknown* | 0 | $9.1275 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 1 | $9.1325 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $9.1325 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 1 | $9.1325 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 1 | $9.11 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 167 | $9.11 | Uncrossing Trade |
08:00:11 - 21-May-26 |
| Sell* | 34 | $9.11 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $9.11 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $9.1325 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 2 | $9.1325 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 40 | $9.2125 | SI Trade |
06:07:24 - 21-May-26 |
| Unknown* | 40 | $9.2125 | SI Trade |
06:07:24 - 21-May-26 |
| Unknown* | 31 | $9.2125 | SI Trade |
06:07:23 - 21-May-26 |
| Unknown* | 31 | $9.2125 | SI Trade |
06:07:23 - 21-May-26 |
| Unknown* | 2 | $9.176534 | Currency Conversion OTC Trade |
17:41:03 - 20-May-26 |
| Sell* | 10,533 | $9.2125 | Uncrossing Trade |
16:35:05 - 20-May-26 |
| Buy* | 3 | $9.215 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 60 | $9.195452 | SI Trade Currency Conversion |
16:29:01 - 20-May-26 |
| Sell* | 15 | $9.2175 | SI Trade |
16:19:23 - 20-May-26 |
| Buy* | 56 | $9.25 | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 56 | $9.25 | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 57 | $9.25 | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 15,018 | $9.2025 | Automatic Execution |
16:11:58 - 20-May-26 |
| Unknown* | 0 | $9.2025 | SI Trade |
16:10:03 - 20-May-26 |
| Unknown* | 0 | $9.190811 | SI Trade Currency Conversion |
16:01:36 - 20-May-26 |
| Buy* | 520 | $9.205 | Automatic Execution |
16:00:50 - 20-May-26 |
| Buy* | 15,041 | $9.205 | Automatic Execution |
16:00:50 - 20-May-26 |
| Unknown* | 0 | $9.18385 | SI Trade Currency Conversion |
15:55:31 - 20-May-26 |
| Unknown* | 5,000 | $9.20 | OTC Trade |
15:53:18 - 20-May-26 |
| Sell* | 1 | $9.1925 | SI Trade |
15:51:29 - 20-May-26 |
| Unknown* | 0 | $9.1975 | SI Trade |
15:50:58 - 20-May-26 |
| Buy* | 11 | $9.1975 | Automatic Execution |
15:48:30 - 20-May-26 |
| Buy* | 10 | $9.1975 | Automatic Execution |
15:48:30 - 20-May-26 |
| Buy* | 95 | $9.1975 | Automatic Execution |
15:48:30 - 20-May-26 |
| Buy* | 1 | $9.1975 | SI Trade |
15:40:58 - 20-May-26 |
| Unknown* | 0 | $9.1975 | SI Trade |
15:40:55 - 20-May-26 |
| Buy* | 2 | $9.2075 | SI Trade |
15:35:06 - 20-May-26 |
| Buy* | 7 | $9.2025 | SI Trade |
15:35:06 - 20-May-26 |
| Unknown* | 0 | $9.1975 | SI Trade |
15:33:06 - 20-May-26 |
| Unknown* | 539 | $9.186171 | SI Trade Currency Conversion |
15:26:30 - 20-May-26 |
| Unknown* | 1 | $9.18269 | SI Trade Currency Conversion |
15:26:01 - 20-May-26 |