| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | $9.5975 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 52 | $9.6025 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 53 | $9.6025 | Automatic Execution |
16:27:38 - 28-Sep-26 |
| Buy* | 1 | $9.5975 | Automatic Execution |
16:23:55 - 28-Sep-26 |
| Buy* | 1 | $9.605 | Automatic Execution |
16:17:05 - 28-Sep-26 |
| Sell* | 1 | $9.5953 | Negotiated Trade |
16:14:01 - 28-Sep-26 |
| Buy* | 1 | $9.6025 | Automatic Execution |
16:06:41 - 28-Sep-26 |
| Unknown* | 3,615 | $9.619862 | SI Trade Currency Conversion |
16:04:21 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
16:04:12 - 28-Sep-26 |
| Unknown* | 0 | $9.615308 | SI Trade Currency Conversion |
16:00:24 - 28-Sep-26 |
| Unknown* | 0 | $9.5975 | SI Trade |
15:57:30 - 28-Sep-26 |
| Buy* | 5 | $9.5925 | Automatic Execution |
15:56:05 - 28-Sep-26 |
| Buy* | 1 | $9.5925 | Automatic Execution |
15:56:05 - 28-Sep-26 |
| Buy* | 3 | $9.60 | Automatic Execution |
15:53:42 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $9.60 | SI Trade |
15:45:22 - 28-Sep-26 |
| Sell* | 1 | $9.6068 | Negotiated Trade |
15:42:46 - 28-Sep-26 |
| Unknown* | 0 | $9.636941 | SI Trade Currency Conversion |
15:41:33 - 28-Sep-26 |
| Sell* | 58 | $9.6175 | Automatic Execution |
15:37:53 - 28-Sep-26 |
| Sell* | 110 | $9.6175 | Automatic Execution |
15:37:53 - 28-Sep-26 |
| Sell* | 200 | $9.6175 | Automatic Execution |
15:37:53 - 28-Sep-26 |
| Sell* | 600 | $9.6175 | Automatic Execution |
15:37:53 - 28-Sep-26 |
| Sell* | 6 | $9.613 | Negotiated Trade |
15:36:28 - 28-Sep-26 |
| Unknown* | 5 | $9.63808 | SI Trade Currency Conversion |
15:35:36 - 28-Sep-26 |
| Sell* | 50 | $9.62 | Automatic Execution |
15:34:39 - 28-Sep-26 |
| Sell* | 873 | $9.62 | Automatic Execution |
15:34:39 - 28-Sep-26 |
| Sell* | 930 | $9.6175 | Automatic Execution |
15:32:23 - 28-Sep-26 |
| Sell* | 3 | $9.615 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 12 | $9.6225 | SI Trade |
15:20:30 - 28-Sep-26 |
| Unknown* | 0 | $9.63808 | SI Trade Currency Conversion |
15:16:11 - 28-Sep-26 |
| Unknown* | 8 | $9.63011 | SI Trade Currency Conversion |
15:13:33 - 28-Sep-26 |
| Unknown* | 0 | $9.615 | SI Trade |
15:08:18 - 28-Sep-26 |
| Unknown* | 2 | $9.636941 | SI Trade Currency Conversion |
15:05:58 - 28-Sep-26 |
| Sell* | 40 | $9.6225 | Automatic Execution |
15:04:43 - 28-Sep-26 |
| Unknown* | 0 | $9.6325 | SI Trade |
15:01:03 - 28-Sep-26 |
| Unknown* | 275 | $9.609873 | Currency Conversion OTC Trade |
14:57:01 - 28-Sep-26 |
| Unknown* | 275 | $9.609873 | SI Trade Currency Conversion |
14:57:01 - 28-Sep-26 |
| Buy* | 1 | $9.625 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 7 | $9.63 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 10 | $9.643773 | SI Trade Currency Conversion |
14:49:46 - 28-Sep-26 |
| Buy* | 64 | $9.63 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 0 | $9.641495 | SI Trade Currency Conversion |
14:48:16 - 28-Sep-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
14:44:08 - 28-Sep-26 |
| Unknown* | 0 | $9.6125 | SI Trade |
14:43:12 - 28-Sep-26 |
| Unknown* | 0 | $9.627832 | SI Trade Currency Conversion |
14:42:18 - 28-Sep-26 |
| Unknown* | 0 | $9.605 | SI Trade |
14:37:53 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:36:17 - 28-Sep-26 |
| Buy* | 3 | $9.62 | SI Trade |
14:35:30 - 28-Sep-26 |
| Unknown* | 0 | $9.62 | SI Trade |
14:35:30 - 28-Sep-26 |
| Sell* | 44 | $9.6225 | Automatic Execution |
14:33:27 - 28-Sep-26 |
| Unknown* | 0 | $9.641495 | SI Trade Currency Conversion |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | $9.64605 | SI Trade Currency Conversion |
14:30:51 - 28-Sep-26 |
| Buy* | 24 | $9.6275 | SI Trade |
14:30:20 - 28-Sep-26 |
| Sell* | 52 | $9.62 | Automatic Execution |
14:30:04 - 28-Sep-26 |
| Sell* | 81 | $9.62 | Automatic Execution |
14:30:04 - 28-Sep-26 |
| Unknown* | 5 | $9.641495 | SI Trade Currency Conversion |
14:18:23 - 28-Sep-26 |
| Sell* | 57 | $9.625 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $9.625 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 4 | $9.6325 | SI Trade |
14:06:57 - 28-Sep-26 |
| Buy* | 1 | $9.635 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 3 | $9.635 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 68 | $9.625 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 1 | $9.625 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 1 | $9.635 | Automatic Execution |
13:44:52 - 28-Sep-26 |
| Buy* | 2 | $9.635 | Automatic Execution |
13:44:52 - 28-Sep-26 |
| Unknown* | 0 | $9.64 | SI Trade |
13:35:18 - 28-Sep-26 |
| Buy* | 1 | $9.6425 | SI Trade |
13:18:48 - 28-Sep-26 |
| Unknown* | 10 | $9.623115 | Currency Conversion Negotiated Trade OTC Trade |
13:15:11 - 28-Sep-26 |
| Buy* | 18 | $9.6405 | Suspected BUY Trade |
13:10:18 - 28-Sep-26 |
| Buy* | 6 | $9.6425 | SI Trade |
13:05:54 - 28-Sep-26 |
| Unknown* | 0 | $9.6225 | SI Trade |
13:04:20 - 28-Sep-26 |
| Buy* | 2 | $9.63 | SI Trade |
13:00:51 - 28-Sep-26 |
| Sell* | 15 | $9.626 | Negotiated Trade |
13:00:25 - 28-Sep-26 |
| Unknown* | 0 | $9.635 | SI Trade |
12:49:28 - 28-Sep-26 |
| Buy* | 1 | $9.635 | Automatic Execution |
12:34:42 - 28-Sep-26 |
| Buy* | 6 | $9.635 | Automatic Execution |
12:34:42 - 28-Sep-26 |
| Unknown* | 0 | $9.642634 | SI Trade Currency Conversion |
12:32:36 - 28-Sep-26 |
| Buy* | 1 | $9.635 | Automatic Execution |
12:26:07 - 28-Sep-26 |
| Unknown* | 7 | $9.619804 | SI Trade Currency Conversion |
12:24:42 - 28-Sep-26 |
| Unknown* | 7 | $9.619804 | Currency Conversion OTC Trade |
12:24:42 - 28-Sep-26 |
| Buy* | 13 | $9.6325 | Automatic Execution |
12:22:33 - 28-Sep-26 |
| Buy* | 1 | $9.63 | SI Trade |
12:22:10 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:17:38 - 28-Sep-26 |
| Buy* | 12 | $9.635 | Automatic Execution |
11:58:51 - 28-Sep-26 |
| Unknown* | 1 | $9.644911 | SI Trade Currency Conversion |
11:53:40 - 28-Sep-26 |
| Unknown* | 1 | $9.643773 | SI Trade Currency Conversion |
11:48:54 - 28-Sep-26 |
| Unknown* | 1 | $9.616494 | SI Trade Currency Conversion |
11:44:43 - 28-Sep-26 |
| Unknown* | 1 | $9.616494 | Currency Conversion OTC Trade |
11:44:43 - 28-Sep-26 |
| Buy* | 1 | $9.6275 | Automatic Execution |
11:28:29 - 28-Sep-26 |
| Buy* | 2 | $9.6275 | Automatic Execution |
11:28:29 - 28-Sep-26 |
| Unknown* | 0 | $9.640357 | SI Trade Currency Conversion |
11:26:14 - 28-Sep-26 |
| Unknown* | 4 | $9.643773 | SI Trade Currency Conversion |
11:17:32 - 28-Sep-26 |
| Unknown* | 2 | $9.640357 | SI Trade Currency Conversion |
11:13:52 - 28-Sep-26 |
| Unknown* | 0 | $9.640357 | SI Trade Currency Conversion |
11:08:32 - 28-Sep-26 |
| Sell* | 7 | $9.6275 | SI Trade |
11:05:09 - 28-Sep-26 |
| Unknown* | 16 | $9.636941 | SI Trade Currency Conversion |
11:04:00 - 28-Sep-26 |
| Buy* | 25 | $9.635 | SI Trade |
11:03:02 - 28-Sep-26 |
| Sell* | 27 | $9.625 | Automatic Execution |
11:02:06 - 28-Sep-26 |
| Unknown* | 0 | $9.644911 | SI Trade Currency Conversion |
10:52:06 - 28-Sep-26 |
| Buy* | 9 | $9.6375 | SI Trade |
10:50:17 - 28-Sep-26 |
| Unknown* | 1 | $9.634664 | SI Trade Currency Conversion |
10:42:57 - 28-Sep-26 |
| Sell* | 1 | $9.6225 | SI Trade |
10:40:25 - 28-Sep-26 |
| Buy* | 4 | $9.6325 | Automatic Execution |
10:32:35 - 28-Sep-26 |
| Buy* | 5 | $9.6325 | Automatic Execution |
10:29:55 - 28-Sep-26 |
| Buy* | 1 | $9.6325 | Automatic Execution |
10:29:39 - 28-Sep-26 |
| Buy* | 5 | $9.6325 | Automatic Execution |
10:29:39 - 28-Sep-26 |
| Buy* | 3 | $9.6375 | SI Trade |
10:22:06 - 28-Sep-26 |
| Buy* | 1 | $9.6375 | Automatic Execution |
10:22:06 - 28-Sep-26 |
| Buy* | 5 | $9.6375 | Automatic Execution |
10:22:06 - 28-Sep-26 |
| Unknown* | 0 | $9.635 | SI Trade |
10:19:31 - 28-Sep-26 |
| Sell* | 10 | $9.625 | SI Trade |
10:04:11 - 28-Sep-26 |
| Sell* | 2 | $9.6375 | Automatic Execution |
10:02:59 - 28-Sep-26 |
| Sell* | 11 | $9.6375 | SI Trade |
10:02:14 - 28-Sep-26 |
| Buy* | 2 | $9.6475 | Automatic Execution |
09:54:35 - 28-Sep-26 |
| Buy* | 5 | $9.6575 | SI Trade |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $9.6575 | SI Trade |
09:22:23 - 28-Sep-26 |
| Unknown* | 0 | $9.666544 | SI Trade Currency Conversion |
09:14:50 - 28-Sep-26 |
| Unknown* | 0 | $9.659713 | SI Trade Currency Conversion |
09:10:14 - 28-Sep-26 |
| Buy* | 10 | $9.6575 | SI Trade |
09:09:06 - 28-Sep-26 |
| Unknown* | 10 | $9.655158 | SI Trade Currency Conversion |
09:05:44 - 28-Sep-26 |
| Unknown* | 3 | $9.656297 | SI Trade Currency Conversion |
09:00:57 - 28-Sep-26 |
| Buy* | 2 | $9.655 | SI Trade |
09:00:22 - 28-Sep-26 |
| Unknown* | 0 | $9.66199 | SI Trade Currency Conversion |
09:00:07 - 28-Sep-26 |
| Buy* | 1 | $9.6575 | Automatic Execution |
08:59:29 - 28-Sep-26 |
| Buy* | 1 | $9.6575 | Automatic Execution |
08:59:29 - 28-Sep-26 |
| Buy* | 1 | $9.6575 | Automatic Execution |
08:58:18 - 28-Sep-26 |
| Unknown* | 0 | $9.657436 | SI Trade Currency Conversion |
08:53:46 - 28-Sep-26 |
| Unknown* | 0 | $9.649465 | SI Trade Currency Conversion |
08:52:05 - 28-Sep-26 |
| Unknown* | 2 | $9.644911 | SI Trade Currency Conversion |
08:46:43 - 28-Sep-26 |
| Unknown* | 500 | $9.648327 | SI Trade Currency Conversion |
08:46:26 - 28-Sep-26 |
| Unknown* | 3 | $9.644911 | SI Trade Currency Conversion |
08:45:03 - 28-Sep-26 |
| Unknown* | 0 | $9.652881 | SI Trade Currency Conversion |
08:43:54 - 28-Sep-26 |
| Unknown* | 0 | $9.65 | SI Trade |
08:41:19 - 28-Sep-26 |
| Buy* | 1 | $9.6475 | Automatic Execution |
08:40:07 - 28-Sep-26 |
| Buy* | 4 | $9.6475 | Automatic Execution |
08:40:07 - 28-Sep-26 |
| Unknown* | 0 | $9.650604 | SI Trade Currency Conversion |
08:38:36 - 28-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
08:36:05 - 28-Sep-26 |
| Unknown* | 0 | $9.652881 | SI Trade Currency Conversion |
08:36:01 - 28-Sep-26 |
| Buy* | 1 | $9.6459 | Suspected BUY Trade |
08:33:17 - 28-Sep-26 |
| Buy* | 155 | $9.646 | Suspected BUY Trade |
08:33:16 - 28-Sep-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
08:31:54 - 28-Sep-26 |
| Unknown* | 0 | $9.65 | SI Trade |
08:29:45 - 28-Sep-26 |
| Buy* | 6 | $9.65 | SI Trade |
08:29:32 - 28-Sep-26 |
| Buy* | 1 | $9.6499 | Suspected BUY Trade |
08:25:19 - 28-Sep-26 |
| Buy* | 2 | $9.6499 | Suspected BUY Trade |
08:25:17 - 28-Sep-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
08:24:07 - 28-Sep-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
08:24:07 - 28-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
08:17:24 - 28-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
08:17:17 - 28-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
08:17:17 - 28-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
08:17:17 - 28-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
08:17:17 - 28-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
08:17:17 - 28-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
08:17:03 - 28-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
08:16:05 - 28-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
08:13:45 - 28-Sep-26 |
| Unknown* | 0 | $9.655158 | SI Trade Currency Conversion |
08:13:17 - 28-Sep-26 |
| Unknown* | 1 | $9.655158 | SI Trade Currency Conversion |
08:10:02 - 28-Sep-26 |
| Unknown* | 5 | $9.65402 | SI Trade Currency Conversion |
08:08:00 - 28-Sep-26 |
| Unknown* | 0 | $9.645 | SI Trade |
08:07:41 - 28-Sep-26 |
| Unknown* | 0 | $9.65402 | SI Trade Currency Conversion |
08:05:20 - 28-Sep-26 |
| Sell* | 7 | $9.6425 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | $9.65402 | SI Trade Currency Conversion |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | $9.65402 | SI Trade Currency Conversion |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | $9.65402 | SI Trade Currency Conversion |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 2 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 2 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 3 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 2 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 1 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.649465 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 2 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 1 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 4 | $9.649465 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 1 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 1 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 1 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 1 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 2 | $9.649465 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 2 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 2 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 2 | $9.651743 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Buy* | 140 | $9.64693 | Suspected BUY Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 5 | $9.645 | SI Trade |
08:05:05 - 28-Sep-26 |