Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Qd Us D (WQDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 $9.57 Uncrossing Trade
 16:35:22 - 10-Jul-26
Buy* 2 $9.585 Automatic Execution
 16:27:03 - 10-Jul-26
Buy* 1 $9.585 Automatic Execution
 16:27:03 - 10-Jul-26
Unknown* 0 $9.5825 SI Trade
 16:24:33 - 10-Jul-26
Unknown* 132 $9.590503 SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Sell* 40 $9.565 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 1 $9.592794 SI Trade
Currency Conversion
 16:18:13 - 10-Jul-26
Unknown* 0 $9.565 SI Trade
 16:13:24 - 10-Jul-26
Unknown* 850 $9.584775 SI Trade
Currency Conversion
 16:11:27 - 10-Jul-26
Buy* 31 $9.565 Automatic Execution
 16:03:28 - 10-Jul-26
Unknown* 0 $9.592794 SI Trade
Currency Conversion
 15:59:36 - 10-Jul-26
Unknown* 0 $9.593939 SI Trade
Currency Conversion
 15:53:56 - 10-Jul-26
Unknown* 0 $9.5675 SI Trade
 15:53:35 - 10-Jul-26
Buy* 3 $9.56 SI Trade
 15:39:44 - 10-Jul-26
Buy* 200 $9.5575 Automatic Execution
 15:37:40 - 10-Jul-26
Buy* 400 $9.5575 Automatic Execution
 15:37:40 - 10-Jul-26
Buy* 400 $9.5575 Automatic Execution
 15:37:40 - 10-Jul-26
Buy* 2,108 $9.5525 Automatic Execution
 15:36:55 - 10-Jul-26
Unknown* 0 $9.55 SI Trade
 15:35:38 - 10-Jul-26
Buy* 1 $9.5534 Suspected BUY Trade
 15:35:21 - 10-Jul-26
Buy* 2 $9.5543 Suspected BUY Trade
 15:35:20 - 10-Jul-26
Unknown* 0 $9.582484 SI Trade
Currency Conversion
 15:33:51 - 10-Jul-26
Sell* 901 $9.55 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 50 $9.5775 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 1 $9.592794 SI Trade
Currency Conversion
 15:26:44 - 10-Jul-26
Unknown* 0 $9.5725 SI Trade
 15:25:00 - 10-Jul-26
Unknown* 1 $9.601958 SI Trade
Currency Conversion
 15:03:39 - 10-Jul-26
Buy* 1 $9.575 SI Trade
 14:59:40 - 10-Jul-26
Unknown* 0 $9.565 SI Trade
 14:54:06 - 10-Jul-26
Buy* 1 $9.5725 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 16 $9.5725 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 6 $9.595085 SI Trade
Currency Conversion
 14:51:17 - 10-Jul-26
Unknown* 0 $9.585921 SI Trade
Currency Conversion
 14:46:54 - 10-Jul-26
Unknown* 0 $9.55 SI Trade
 14:40:06 - 10-Jul-26
Buy* 8 $9.55 SI Trade
 14:38:10 - 10-Jul-26
Buy* 240 $9.55 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 4 $9.535 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 10,016 $9.56626 SI Trade
Currency Conversion
 14:24:03 - 10-Jul-26
Buy* 1 $9.54 Automatic Execution
 14:12:17 - 10-Jul-26
Buy* 3 $9.54 Automatic Execution
 14:12:17 - 10-Jul-26
Sell* 2,069 $9.5329 SI Trade
 14:10:01 - 10-Jul-26
Buy* 5 $9.545 Automatic Execution
 14:06:39 - 10-Jul-26
Buy* 2 $9.5475 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $9.5475 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 1 $9.5475 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 37 $9.535 SI Trade
 13:50:04 - 10-Jul-26
Sell* 7,800 $9.5417 SI Trade
 13:48:31 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 13:35:10 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 13:35:10 - 10-Jul-26
Buy* 1 $9.55 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 0 $9.55 SI Trade
 13:24:41 - 10-Jul-26
Unknown* 0 $9.55 SI Trade
 13:21:20 - 10-Jul-26
Unknown* 40 $9.5375 OTC Trade
 13:18:20 - 10-Jul-26
Unknown* 1 $9.552815 Currency Conversion
Negotiated Trade
OTC Trade
 13:04:12 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 12:58:19 - 10-Jul-26
Buy* 56 $9.5375 SI Trade
 12:57:31 - 10-Jul-26
Buy* 31 $9.53755 Suspected BUY Trade
 12:55:31 - 10-Jul-26
Unknown* 6,120 $9.557282 Currency Conversion
OTC Trade
 12:45:12 - 10-Jul-26
Buy* 17 $9.5375 SI Trade
 12:36:52 - 10-Jul-26
Sell* 80 $9.54 Automatic Execution
 12:29:46 - 10-Jul-26
Sell* 30 $9.54 Automatic Execution
 12:29:46 - 10-Jul-26
Buy* 1 $9.5475 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 1 $9.5475 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 26 $9.535 SI Trade
 12:03:03 - 10-Jul-26
Unknown* 1 $9.565301 SI Trade
Currency Conversion
 11:46:49 - 10-Jul-26
Unknown* 1 $9.565301 SI Trade
Currency Conversion
 11:46:02 - 10-Jul-26
Unknown* 1 $9.565301 SI Trade
Currency Conversion
 11:42:10 - 10-Jul-26
Buy* 1 $9.55 Automatic Execution
 11:42:03 - 10-Jul-26
Unknown* 1 $9.565301 SI Trade
Currency Conversion
 11:41:43 - 10-Jul-26
Buy* 1 $9.55 Automatic Execution
 11:36:08 - 10-Jul-26
Unknown* 22 $9.535 OTC Trade
 11:35:05 - 10-Jul-26
Buy* 13 $9.5475 Automatic Execution
 11:24:40 - 10-Jul-26
Buy* 1 $9.5475 Automatic Execution
 11:24:39 - 10-Jul-26
Buy* 19 $9.545 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 1 $9.545 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 5 $9.545 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 2 $9.545 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 1 $9.561864 SI Trade
Currency Conversion
 11:18:36 - 10-Jul-26
Buy* 5 $9.545 Automatic Execution
 11:12:04 - 10-Jul-26
Buy* 1 $9.545 Automatic Execution
 11:12:04 - 10-Jul-26
Buy* 1 $9.54 Automatic Execution
 10:58:45 - 10-Jul-26
Buy* 11 $9.54 Automatic Execution
 10:58:44 - 10-Jul-26
Buy* 1 $9.54 SI Trade
 10:58:27 - 10-Jul-26
Buy* 1 $9.54 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 0 $9.535 SI Trade
 10:40:13 - 10-Jul-26
Sell* 31 $9.5275 Automatic Execution
 10:34:28 - 10-Jul-26
Sell* 1 $9.5275 Automatic Execution
 10:34:28 - 10-Jul-26
Unknown* 8 $9.5527 SI Trade
Currency Conversion
 10:29:45 - 10-Jul-26
Sell* 631 $9.5375 Automatic Execution
 10:22:56 - 10-Jul-26
Buy* 40 $9.5475 SI Trade
 10:19:05 - 10-Jul-26
Buy* 6,790 $9.54 Automatic Execution
 10:12:49 - 10-Jul-26
Buy* 2 $9.535 Automatic Execution
 10:07:55 - 10-Jul-26
Buy* 1 $9.535 Automatic Execution
 10:07:55 - 10-Jul-26
Unknown* 40 $9.5325 OTC Trade
 10:03:10 - 10-Jul-26
Unknown* 22 $9.53 OTC Trade
 10:02:09 - 10-Jul-26
Unknown* 0 $9.5375 SI Trade
 10:00:03 - 10-Jul-26
Unknown* 0 $9.5527 SI Trade
Currency Conversion
 09:55:41 - 10-Jul-26
Buy* 1 $9.5375 Automatic Execution
 09:52:11 - 10-Jul-26
Unknown* 1,000 $9.551554 SI Trade
Currency Conversion
 09:37:19 - 10-Jul-26
Unknown* 0 $9.5527 SI Trade
Currency Conversion
 09:36:17 - 10-Jul-26
Buy* 1 $9.54 Automatic Execution
 09:36:08 - 10-Jul-26
Unknown* 1 $9.553845 SI Trade
Currency Conversion
 09:34:28 - 10-Jul-26
Unknown* 6,176 $9.549263 Currency Conversion
OTC Trade
 09:33:09 - 10-Jul-26
Buy* 40 $9.5425 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 7 $9.5325 SI Trade
 09:14:49 - 10-Jul-26
Unknown* 0 $9.551554 SI Trade
Currency Conversion
 09:09:45 - 10-Jul-26
Unknown* 1 $9.546972 SI Trade
Currency Conversion
 09:00:17 - 10-Jul-26
Unknown* 1 $9.541244 SI Trade
Currency Conversion
 09:00:00 - 10-Jul-26
Sell* 273 $9.53 Automatic Execution
 08:48:24 - 10-Jul-26
Unknown* 0 $9.557282 SI Trade
Currency Conversion
 08:34:57 - 10-Jul-26
Unknown* 1 $9.557282 SI Trade
Currency Conversion
 08:34:30 - 10-Jul-26
Sell* 3 $9.5437 Negotiated Trade
 08:31:16 - 10-Jul-26
Buy* 1 $9.5442 Suspected BUY Trade
 08:30:10 - 10-Jul-26
Buy* 2 $9.5439 Suspected BUY Trade
 08:30:06 - 10-Jul-26
Buy* 1 $9.55 SI Trade
 08:19:25 - 10-Jul-26
Unknown* 40 $9.535 OTC Trade
 08:17:41 - 10-Jul-26
Unknown* 0 $9.557282 SI Trade
Currency Conversion
 08:16:45 - 10-Jul-26
Unknown* 0 $9.545 SI Trade
 08:16:35 - 10-Jul-26
Unknown* 104 $9.559573 Currency Conversion
OTC Trade
 08:05:06 - 10-Jul-26
Unknown* 10 $9.553845 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 27 $9.559573 Currency Conversion
OTC Trade
 08:05:05 - 10-Jul-26
Buy* 1 $9.5425 SI Trade
 08:05:05 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 2 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 4 $9.554991 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 8 $9.554991 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 3 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 2 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $9.556136 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 80 $9.541244 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $9.5425 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 $9.54 SI Trade
 08:03:51 - 10-Jul-26
Unknown* 0 $9.55 SI Trade
 08:02:55 - 10-Jul-26
Buy* 3 $9.54 SI Trade
 08:02:20 - 10-Jul-26
Buy* 1 $9.5375 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 $9.5375 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 80 $9.533722 Currency Conversion
OTC Trade
 08:01:38 - 10-Jul-26
Unknown* 5 $9.445 Negotiated Trade
OTC Trade
 08:00:31 - 10-Jul-26
Buy* 3 $9.5875 SI Trade
 08:00:06 - 10-Jul-26
Buy* 3 $9.6025 Automatic Execution
 08:00:04 - 10-Jul-26
Sell* 116 $9.445 Uncrossing Trade
 08:00:04 - 10-Jul-26
Buy* 4 $9.59 SI Trade
 08:00:00 - 10-Jul-26
Buy* 3 $9.59 SI Trade
 08:00:00 - 10-Jul-26
Buy* 2 $9.59 SI Trade
 08:00:00 - 10-Jul-26
Sell* 19 $9.5075 SI Trade
 08:00:00 - 10-Jul-26
Buy* 2 $9.59 SI Trade
 08:00:00 - 10-Jul-26
Buy* 11 $9.59 SI Trade
 08:00:00 - 10-Jul-26
Buy* 1 $9.59 SI Trade
 08:00:00 - 10-Jul-26
Buy* 2 $9.59 SI Trade
 08:00:00 - 10-Jul-26
Buy* 3 $9.59 SI Trade
 08:00:00 - 10-Jul-26
Buy* 34 $9.59 SI Trade
 08:00:00 - 10-Jul-26
Sell* 1 $9.5075 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $9.59 SI Trade
 08:00:00 - 10-Jul-26
Buy* 2 $9.59 SI Trade
 08:00:00 - 10-Jul-26
Buy* 6 $9.59 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 225 $9.536982 SI Trade
Currency Conversion
 16:29:01 - 09-Jul-26
Buy* 40 $9.5425 SI Trade
 16:29:01 - 09-Jul-26
Buy* 4 $9.5396 Suspected BUY Trade
 16:28:48 - 09-Jul-26
Unknown* 0 $9.536982 SI Trade
Currency Conversion
 16:21:50 - 09-Jul-26
Unknown* 0 $9.528984 SI Trade
Currency Conversion
 16:16:46 - 09-Jul-26
Sell* 1 $9.535 Negotiated Trade
 16:14:02 - 09-Jul-26
Sell* 1 $9.53 Automatic Execution
 16:07:29 - 09-Jul-26
Buy* 1 $9.5325 Automatic Execution
 16:04:24 - 09-Jul-26
Unknown* 0 $9.53 SI Trade
 15:48:22 - 09-Jul-26
Unknown* 0 $9.522128 SI Trade
Currency Conversion
 15:47:25 - 09-Jul-26
Unknown* 0 $9.51413 SI Trade
Currency Conversion
 15:33:16 - 09-Jul-26
Unknown* 0 $9.525 SI Trade
 15:31:03 - 09-Jul-26
Unknown* 0 $9.50042 SI Trade
Currency Conversion
 15:22:27 - 09-Jul-26
Unknown* 0 $9.50499 SI Trade
Currency Conversion
 15:18:53 - 09-Jul-26
Unknown* 0 $9.510703 SI Trade
Currency Conversion
 15:17:09 - 09-Jul-26
Unknown* 29 $9.5025 OTC Trade
 15:15:54 - 09-Jul-26
Unknown* 0 $9.53 SI Trade
 15:07:35 - 09-Jul-26
Unknown* 2 $9.515273 SI Trade
Currency Conversion
 15:06:02 - 09-Jul-26
Unknown* 0 $9.506132 SI Trade
Currency Conversion
 15:06:02 - 09-Jul-26
Buy* 4 $9.5275 Automatic Execution
 14:59:41 - 09-Jul-26
Buy* 5 $9.5225 SI Trade
 14:58:13 - 09-Jul-26
Unknown* 0 $9.522128 SI Trade
Currency Conversion
 14:54:26 - 09-Jul-26
Unknown* 29 $9.5275 OTC Trade
 14:51:30 - 09-Jul-26
Sell* 891 $9.5175 Automatic Execution
 14:49:40 - 09-Jul-26
Sell* 14,803 $9.5175 Automatic Execution
 14:49:40 - 09-Jul-26
Unknown* 2,700 $9.516416 SI Trade
Currency Conversion
 14:48:41 - 09-Jul-26
Unknown* 40 $9.5275 OTC Trade
 14:48:29 - 09-Jul-26
Sell* 15,075 $9.5225 Automatic Execution
 14:47:32 - 09-Jul-26
Unknown* 210 $9.506132 Currency Conversion
OTC Trade
 14:45:04 - 09-Jul-26
Buy* 100 $9.5125 Automatic Execution
 14:44:11 - 09-Jul-26
Buy* 100 $9.5125 Automatic Execution
 14:44:11 - 09-Jul-26
Sell* 1,034 $9.5075 Automatic Execution
 14:41:17 - 09-Jul-26
Sell* 4,000 $9.5075 Automatic Execution
 14:41:17 - 09-Jul-26
Buy* 4,834 $9.5075 Automatic Execution
 14:41:17 - 09-Jul-26
Buy* 15,694 $9.5075 Automatic Execution
 14:41:17 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84