| Price | $8.2725 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.0325 -0.39% |
| Buy | $8.29 |
| Sell | $8.2825 |
| Last Trade: | Buy 180.00 at $8.2725 |
| Day's Volume: | 19,842 |
| Last Close: | $8.2725 |
| Open: | $8.3625 |
| ISIN: | IE00BYYHSQ67 |
| Day's Range | $8.2725 - $8.375 |
| 52wk Range: | $6.205 - $8.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.319284 |
| Shares in Issue: | N/A |
Is Wrld Qd Us D (WQDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $8.2725 | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 20 | $8.29 | Automatic Execution |
16:26:43 - 12-Dec-25 |
| Buy* | 284 | $8.2825 | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Unknown* | 0 | $8.29 | SI Trade |
16:16:41 - 12-Dec-25 |
| Buy* | 284 | $8.28 | Automatic Execution |
16:15:04 - 12-Dec-25 |
| Buy* | 284 | $8.2825 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 284 | $8.2875 | Automatic Execution |
16:07:13 - 12-Dec-25 |
| Buy* | 284 | $8.2825 | Automatic Execution |
16:06:09 - 12-Dec-25 |
| Buy* | 284 | $8.28 | Automatic Execution |
15:59:15 - 12-Dec-25 |
| Buy* | 283 | $8.3075 | Automatic Execution |
15:43:07 - 12-Dec-25 |
Is Wrld Qd Us D (WQDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
