| Price | $8.75 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.095 1.1% |
| Buy | $8.75 |
| Sell | $8.735 |
| Last Trade: | Buy 4,648.00 at $8.75 |
| Day's Volume: | 144,067 |
| Last Close: | $8.75 |
| Open: | $8.655 |
| ISIN: | IE00BYYHSQ67 |
| Day's Range | $8.635 - $8.75 |
| 52wk Range: | $6.205 - $8.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.68314 |
| Shares in Issue: | N/A |
Is Wrld Qd Us D (WQDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,648 | $8.75 | Automatic Execution |
16:35:23 - 06-Feb-26 |
| Buy* | 1,858 | $8.75 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 13 | $8.7475 | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Unknown* | 218 | $8.732638 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Buy* | 38 | $8.755 | SI Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 5,080 | $8.752 | OTC Trade |
16:20:35 - 06-Feb-26 |
| Sell* | 270 | $8.75 | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 11,554 | $8.74 | Automatic Execution |
15:57:09 - 06-Feb-26 |
| Sell* | 171 | $8.735 | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.735 | Automatic Execution |
15:56:05 - 06-Feb-26 |
Is Wrld Qd Us D (WQDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
