| Price | $7.8025 on 22-08-2025 at 18:50:09 |
|---|---|
| Change | $0.1075 1.4% |
| Buy | $7.81 |
| Sell | $7.805 |
| Last Trade: | Unknown 321.00 at $7.7973 |
| Day's Volume: | 119,399 |
| Last Close: | $7.8075 |
| Open: | $7.6725 |
| ISIN: | IE00BYYHSQ67 |
| Day's Range | $7.6625 - $7.81 |
| 52wk Range: | $6.205 - $7.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.794105 |
| Shares in Issue: | N/A |
Is Wrld Qd Us D (WQDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 321 | $7.7973 | SI Trade |
18:27:39 - 22-Aug-25 |
| Buy* | 356 | $7.8025 | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Unknown* | 0 | $7.8075 | SI Trade |
16:08:59 - 22-Aug-25 |
| Sell* | 73 | $7.80 | Automatic Execution |
16:04:18 - 22-Aug-25 |
| Unknown* | 0 | $7.733913 | SI Trade Currency Conversion |
15:56:37 - 22-Aug-25 |
| Buy* | 409 | $7.805 | Automatic Execution |
15:55:42 - 22-Aug-25 |
| Buy* | 1 | $7.8075 | Automatic Execution |
15:47:53 - 22-Aug-25 |
| Buy* | 191 | $7.80 | Automatic Execution |
15:43:41 - 22-Aug-25 |
| Buy* | 6,494 | $7.7975 | Automatic Execution |
15:42:24 - 22-Aug-25 |
| Buy* | 6,494 | $7.7975 | Automatic Execution |
15:42:10 - 22-Aug-25 |
Is Wrld Qd Us D (WQDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
