| Price | $7.8075 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.01625 -0.21% |
| Buy | $7.815 |
| Sell | $7.7775 |
| Last Trade: | Sell 1.00 at $7.7875 |
| Day's Volume: | 56,624 |
| Last Close: | $7.79625 |
| Open: | $7.855 |
| ISIN: | IE00BYYHSQ67 |
| Day's Range | $7.80 - $7.855 |
| 52wk Range: | $6.205 - $7.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.80252 |
| Shares in Issue: | N/A |
Is Wrld Qd Us D (WQDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.7875 | SI Trade |
16:27:24 - 19-Sep-25 |
| Buy* | 3 | $7.8075 | Automatic Execution |
16:24:53 - 19-Sep-25 |
| Sell* | 80 | $7.80 | Automatic Execution |
16:22:27 - 19-Sep-25 |
| Sell* | 199 | $7.805 | Automatic Execution |
16:18:02 - 19-Sep-25 |
| Unknown* | 5 | $7.821216 | SI Trade Currency Conversion |
16:09:30 - 19-Sep-25 |
| Unknown* | 8 | $7.834186 | SI Trade Currency Conversion |
15:53:50 - 19-Sep-25 |
| Buy* | 229 | $7.8175 | Automatic Execution |
15:45:05 - 19-Sep-25 |
| Buy* | 308 | $7.815 | Automatic Execution |
15:45:05 - 19-Sep-25 |
| Unknown* | 20 | $7.837724 | SI Trade Currency Conversion |
15:34:10 - 19-Sep-25 |
| Buy* | 1 | $7.8175 | SI Trade |
15:30:15 - 19-Sep-25 |
Is Wrld Qd Us D (WQDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
