| Price | 713.75p on 10-07-2026 at 16:45:08 |
|---|---|
| Change | 1.75p 0.25% |
| Buy | 714.25p |
| Sell | 713.25p |
| Last Trade: | Buy 10,405.00 at 713.75p |
| Day's Volume: | 89,013 |
| Last Close: | 713.75p |
| Open: | 710.00p |
| ISIN: | IE00BYYHSQ67 |
| Day's Range | 710.00p - 713.75p |
| 52wk Range: | 559.50p - 716.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 711.53085p |
| Shares in Issue: | N/A |
Is Wrld Qd Us D (WQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,405 | 713.75p | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Buy* | 3 | 714.00p | SI Trade |
16:17:50 - 10-Jul-26 |
| Buy* | 1 | 713.25p | SI Trade |
16:02:41 - 10-Jul-26 |
| Unknown* | 0 | 713.50p | SI Trade |
16:00:12 - 10-Jul-26 |
| Buy* | 1 | 713.98p | Suspected BUY Trade |
15:55:10 - 10-Jul-26 |
| Buy* | 1 | 714.00p | SI Trade |
15:54:18 - 10-Jul-26 |
| Unknown* | 0 | 714.00p | SI Trade |
15:53:57 - 10-Jul-26 |
| Buy* | 100 | 712.50p | Automatic Execution |
15:35:22 - 10-Jul-26 |
| Buy* | 2,526 | 712.50p | Automatic Execution |
15:35:22 - 10-Jul-26 |
| Buy* | 100 | 712.50p | Automatic Execution |
15:35:22 - 10-Jul-26 |
Is Wrld Qd Us D (WQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
