Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Qd Us D (WQDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,405 713.75p Suspected BUY Trade
 16:35:05 - 10-Jul-26
Buy* 3 714.00p SI Trade
 16:17:50 - 10-Jul-26
Buy* 1 713.25p SI Trade
 16:02:41 - 10-Jul-26
Unknown* 0 713.50p SI Trade
 16:00:12 - 10-Jul-26
Buy* 1 713.98p Suspected BUY Trade
 15:55:10 - 10-Jul-26
Buy* 1 714.00p SI Trade
 15:54:18 - 10-Jul-26
Unknown* 0 714.00p SI Trade
 15:53:57 - 10-Jul-26
Buy* 100 712.50p Automatic Execution
 15:35:22 - 10-Jul-26
Buy* 2,526 712.50p Automatic Execution
 15:35:22 - 10-Jul-26
Buy* 100 712.50p Automatic Execution
 15:35:22 - 10-Jul-26
Buy* 100 712.50p Automatic Execution
 15:35:22 - 10-Jul-26
Buy* 20 713.735p Suspected BUY Trade
 15:20:03 - 10-Jul-26
Buy* 480 713.665p Suspected BUY Trade
 15:14:00 - 10-Jul-26
Sell* 1 713.265p Negotiated Trade
 15:13:59 - 10-Jul-26
Sell* 3 713.27p Negotiated Trade
 15:12:50 - 10-Jul-26
Sell* 1 713.52p Negotiated Trade
 15:05:08 - 10-Jul-26
Buy* 2 713.50p SI Trade
 14:49:26 - 10-Jul-26
Buy* 10 713.50p SI Trade
 14:49:07 - 10-Jul-26
Buy* 6 713.25p SI Trade
 14:48:06 - 10-Jul-26
Unknown* 0 711.75p SI Trade
 14:38:13 - 10-Jul-26
Buy* 14 711.379p Suspected BUY Trade
 14:33:28 - 10-Jul-26
Buy* 9,129 711.995p Suspected BUY Trade
 14:32:28 - 10-Jul-26
Buy* 32,350 711.3356p Ordinary
 14:17:21 - 10-Jul-26
Buy* 696 711.2131p Result of RFQ
 14:03:51 - 10-Jul-26
Buy* 456 711.4594p Result of RFQ
 13:53:48 - 10-Jul-26
Buy* 5 711.25p SI Trade
 13:35:30 - 10-Jul-26
Buy* 1,706 711.30p Result of RFQ
 13:34:47 - 10-Jul-26
Buy* 6,831 711.25p Ordinary
 13:15:50 - 10-Jul-26
Sell* 1,185 709.62p Result of RFQ
 13:01:10 - 10-Jul-26
Unknown* 0 710.75p SI Trade
 12:48:49 - 10-Jul-26
Sell* 3 709.75p SI Trade
 12:00:15 - 10-Jul-26
Buy* 3 710.75p SI Trade
 11:57:30 - 10-Jul-26
Buy* 214 711.189p Suspected BUY Trade
 11:39:22 - 10-Jul-26
Sell* 24 710.673p Negotiated Trade
 11:38:31 - 10-Jul-26
Unknown* 0 711.50p SI Trade
 11:29:17 - 10-Jul-26
Buy* 195 711.50p Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 710.652p Negotiated Trade
 11:02:32 - 10-Jul-26
Unknown* 0 711.25p SI Trade
 10:59:54 - 10-Jul-26
Sell* 14 710.40p Negotiated Trade
 10:50:06 - 10-Jul-26
Buy* 13 711.00p Suspected BUY Trade
 10:43:08 - 10-Jul-26
Buy* 1 710.764p Suspected BUY Trade
 10:40:07 - 10-Jul-26
Buy* 1 711.00p SI Trade
 10:34:35 - 10-Jul-26
Buy* 12,019 710.625p Suspected BUY Trade
 10:32:51 - 10-Jul-26
Sell* 3,700 710.983p Ordinary
 10:20:22 - 10-Jul-26
Buy* 713 710.73p Suspected BUY Trade
 10:03:03 - 10-Jul-26
Sell* 5 709.77p Negotiated Trade
 10:01:35 - 10-Jul-26
Sell* 26 709.77p Negotiated Trade
 10:01:33 - 10-Jul-26
Buy* 3 711.00p Suspected BUY Trade
 09:42:25 - 10-Jul-26
Buy* 3 711.00p Suspected BUY Trade
 09:31:08 - 10-Jul-26
Buy* 4 711.00p Suspected BUY Trade
 09:31:05 - 10-Jul-26
Buy* 3 711.25p Suspected BUY Trade
 09:30:09 - 10-Jul-26
Buy* 4 711.00p Suspected BUY Trade
 09:09:27 - 10-Jul-26
Unknown* 0 710.75p SI Trade
 09:08:05 - 10-Jul-26
Sell* 51 709.793p Negotiated Trade
 09:01:09 - 10-Jul-26
Buy* 124 710.25p SI Trade
 08:55:03 - 10-Jul-26
Buy* 2,815 710.187p Suspected BUY Trade
 08:47:32 - 10-Jul-26
Sell* 186 711.00p Automatic Execution
 08:37:03 - 10-Jul-26
Sell* 1,674 711.00p Automatic Execution
 08:37:03 - 10-Jul-26
Buy* 240 711.00p Automatic Execution
 08:37:03 - 10-Jul-26
Sell* 258 710.00p SI Trade
 08:36:49 - 10-Jul-26
Buy* 2 711.25p Suspected BUY Trade
 08:31:06 - 10-Jul-26
Buy* 56 711.25p SI Trade
 08:25:48 - 10-Jul-26
Buy* 7 710.921p Suspected BUY Trade
 08:25:15 - 10-Jul-26
Buy* 1 710.75p SI Trade
 08:08:57 - 10-Jul-26
Buy* 5 710.50p SI Trade
 08:05:38 - 10-Jul-26
Unknown* 0 709.50p SI Trade
 08:03:29 - 10-Jul-26
Buy* 27 710.50p SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 710.25p SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 710.25p SI Trade
 08:02:43 - 10-Jul-26
Buy* 1 710.25p SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 710.25p SI Trade
 08:02:37 - 10-Jul-26
Buy* 1 710.25p SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 710.25p SI Trade
 08:01:57 - 10-Jul-26
Unknown* 0 710.25p SI Trade
 08:01:31 - 10-Jul-26
Buy* 5 710.25p SI Trade
 08:01:20 - 10-Jul-26
Buy* 9 710.25p SI Trade
 08:00:42 - 10-Jul-26
Buy* 14 710.25p SI Trade
 08:00:42 - 10-Jul-26
Buy* 7 710.25p SI Trade
 08:00:42 - 10-Jul-26
Buy* 1 710.25p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 710.25p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 710.25p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 710.25p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 710.25p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 710.25p SI Trade
 08:00:42 - 10-Jul-26
Sell* 67 708.75p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 710.25p SI Trade
 08:00:42 - 10-Jul-26
Buy* 281 709.954p Suspected BUY Trade
 08:00:26 - 10-Jul-26
Buy* 1 710.00p Suspected BUY Trade
 08:00:25 - 10-Jul-26
Buy* 1,005 712.00p Suspected BUY Trade
 16:35:26 - 09-Jul-26
Sell* 139 711.80p Negotiated Trade
 16:16:49 - 09-Jul-26
Sell* 1,563 711.387p Negotiated Trade
 16:06:07 - 09-Jul-26
Sell* 24 711.00p Automatic Execution
 15:57:46 - 09-Jul-26
Buy* 99 710.808p Ordinary
 15:54:23 - 09-Jul-26
Unknown* 0 711.25p SI Trade
 15:30:17 - 09-Jul-26
Buy* 17 710.98p Suspected BUY Trade
 15:16:13 - 09-Jul-26
Sell* 45 709.935p Negotiated Trade
 15:12:33 - 09-Jul-26
Buy* 1,036 710.527p Suspected BUY Trade
 15:12:33 - 09-Jul-26
Buy* 296 710.483p Suspected BUY Trade
 15:10:40 - 09-Jul-26
Unknown* 0 711.25p SI Trade
 15:10:29 - 09-Jul-26
Buy* 7 710.75p SI Trade
 15:00:56 - 09-Jul-26
Sell* 21 710.263p Negotiated Trade
 15:00:55 - 09-Jul-26
Sell* 1,500 711.0505p Result of RFQ
 14:53:23 - 09-Jul-26
Buy* 1 711.00p SI Trade
 14:45:55 - 09-Jul-26
Buy* 703 710.237p Suspected BUY Trade
 14:44:31 - 09-Jul-26
Buy* 1,000 709.8431p Result of RFQ
 14:41:49 - 09-Jul-26
Sell* 11 709.25p SI Trade
 14:41:14 - 09-Jul-26
Unknown* 0 710.25p SI Trade
 14:39:58 - 09-Jul-26
Buy* 1,675 710.00p Automatic Execution
 14:37:30 - 09-Jul-26
Buy* 7,995 710.00p Automatic Execution
 14:37:30 - 09-Jul-26
Buy* 5,330 710.00p Automatic Execution
 14:37:30 - 09-Jul-26
Unknown* 0 709.00p SI Trade
 14:31:35 - 09-Jul-26
Buy* 1,250 709.4156p Result of RFQ
 14:11:34 - 09-Jul-26
Buy* 103 709.535p Ordinary
 14:05:16 - 09-Jul-26
Buy* 163 709.50p Suspected BUY Trade
 14:02:12 - 09-Jul-26
Sell* 989 708.5195p Negotiated Trade
 13:37:51 - 09-Jul-26
Buy* 1 708.75p Suspected BUY Trade
 13:32:14 - 09-Jul-26
Unknown* 0 708.75p SI Trade
 13:27:32 - 09-Jul-26
Buy* 6 708.50p SI Trade
 13:26:28 - 09-Jul-26
Buy* 1 708.75p SI Trade
 13:25:21 - 09-Jul-26
Buy* 1,411 708.263p Suspected BUY Trade
 13:17:57 - 09-Jul-26
Buy* 4 707.75p Suspected BUY Trade
 12:50:55 - 09-Jul-26
Unknown* 0 707.50p SI Trade
 12:29:04 - 09-Jul-26
Buy* 565 706.312p Ordinary
 12:00:43 - 09-Jul-26
Unknown* 0 706.75p SI Trade
 11:24:01 - 09-Jul-26
Buy* 5 706.365p Suspected BUY Trade
 11:22:29 - 09-Jul-26
Sell* 49 704.585p Negotiated Trade
 10:41:25 - 09-Jul-26
Buy* 40 705.068p Suspected BUY Trade
 10:41:25 - 09-Jul-26
Buy* 494 705.757p Ordinary
 10:23:49 - 09-Jul-26
Buy* 665 706.00p Automatic Execution
 10:21:41 - 09-Jul-26
Buy* 409 705.931p Suspected BUY Trade
 10:20:28 - 09-Jul-26
Buy* 3,000 705.9699p Result of RFQ
 10:16:02 - 09-Jul-26
Unknown* 0 705.50p SI Trade
 10:13:04 - 09-Jul-26
Buy* 13 706.25p Suspected BUY Trade
 10:07:45 - 09-Jul-26
Buy* 439 706.201p Suspected BUY Trade
 10:03:10 - 09-Jul-26
Sell* 1 705.50p Automatic Execution
 10:02:05 - 09-Jul-26
Buy* 448 706.172p Suspected BUY Trade
 10:01:11 - 09-Jul-26
Unknown* 0 706.25p SI Trade
 09:46:57 - 09-Jul-26
Buy* 3 707.00p Suspected BUY Trade
 09:30:07 - 09-Jul-26
Buy* 1 707.25p SI Trade
 09:21:47 - 09-Jul-26
Buy* 1 707.00p Suspected BUY Trade
 09:19:57 - 09-Jul-26
Buy* 1 707.00p Suspected BUY Trade
 09:19:42 - 09-Jul-26
Buy* 1,514 706.413p Suspected BUY Trade
 09:01:19 - 09-Jul-26
Sell* 2 705.25p Negotiated Trade
 08:37:06 - 09-Jul-26
Buy* 2 705.85p Suspected BUY Trade
 08:30:06 - 09-Jul-26
Buy* 7 705.785p Suspected BUY Trade
 08:25:12 - 09-Jul-26
Buy* 3,166 705.7338p Result of RFQ
 08:23:00 - 09-Jul-26
Buy* 1,416 705.623p Suspected BUY Trade
 08:22:08 - 09-Jul-26
Buy* 1,500 705.716p Ordinary
 08:21:59 - 09-Jul-26
Buy* 1,750 705.899p Suspected BUY Trade
 08:21:09 - 09-Jul-26
Buy* 70 706.00p SI Trade
 08:20:57 - 09-Jul-26
Buy* 1,416 705.899p Suspected BUY Trade
 08:20:51 - 09-Jul-26
Sell* 70 705.00p SI Trade
 08:20:42 - 09-Jul-26
Buy* 1,500 706.2323p Result of RFQ
 08:11:26 - 09-Jul-26
Buy* 1,500 705.95p Suspected BUY Trade
 08:10:38 - 09-Jul-26
Buy* 3,000 706.324p Suspected BUY Trade
 08:07:19 - 09-Jul-26
Unknown* 0 707.00p SI Trade
 08:02:39 - 09-Jul-26
Buy* 25 707.00p SI Trade
 08:02:39 - 09-Jul-26
Unknown* 0 707.00p SI Trade
 08:02:27 - 09-Jul-26
Unknown* 0 707.00p SI Trade
 08:01:55 - 09-Jul-26
Buy* 13 707.00p SI Trade
 08:01:55 - 09-Jul-26
Buy* 3,000 706.809p Suspected BUY Trade
 08:01:35 - 09-Jul-26
Buy* 3 707.25p SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 707.25p SI Trade
 08:01:13 - 09-Jul-26
Sell* 5 705.75p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 707.25p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 707.25p SI Trade
 08:00:42 - 09-Jul-26
Sell* 1 705.75p SI Trade
 08:00:42 - 09-Jul-26
Sell* 1 705.75p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 707.25p SI Trade
 08:00:42 - 09-Jul-26
Buy* 14 707.25p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 707.25p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 707.25p SI Trade
 08:00:42 - 09-Jul-26
Buy* 4 707.25p SI Trade
 08:00:42 - 09-Jul-26
Buy* 4 707.25p SI Trade
 08:00:42 - 09-Jul-26
Buy* 200 706.25p Automatic Execution
 08:00:25 - 09-Jul-26
Sell* 1,516 702.25p Uncrossing Trade
 16:35:22 - 08-Jul-26
Sell* 575 701.6875p Negotiated Trade
 16:16:34 - 08-Jul-26
Buy* 2,230 702.50p Automatic Execution
 16:14:47 - 08-Jul-26
Unknown* 0 702.75p SI Trade
 16:03:43 - 08-Jul-26
Unknown* 0 702.75p SI Trade
 16:01:39 - 08-Jul-26
Buy* 3 703.00p SI Trade
 15:59:48 - 08-Jul-26
Buy* 3 703.00p SI Trade
 15:59:48 - 08-Jul-26
Buy* 6 703.00p SI Trade
 15:59:42 - 08-Jul-26
Unknown* 0 703.75p SI Trade
 15:56:34 - 08-Jul-26
Buy* 1 703.75p SI Trade
 15:56:03 - 08-Jul-26
Buy* 1 703.75p SI Trade
 15:56:01 - 08-Jul-26
Unknown* 0 703.75p SI Trade
 15:55:51 - 08-Jul-26
Sell* 134 702.913p Negotiated Trade
 15:53:34 - 08-Jul-26
Buy* 35 703.50p SI Trade
 15:42:22 - 08-Jul-26
Unknown* 0 703.25p SI Trade
 15:37:18 - 08-Jul-26
Unknown* 0 704.00p SI Trade
 15:30:39 - 08-Jul-26
Buy* 1,349 704.485p Suspected BUY Trade
 15:23:24 - 08-Jul-26
Buy* 1,534 703.846p Suspected BUY Trade
 15:16:49 - 08-Jul-26
Sell* 9 703.27p Negotiated Trade
 15:16:49 - 08-Jul-26
Sell* 67 703.535p Negotiated Trade
 15:14:36 - 08-Jul-26
Buy* 14 704.985p Suspected BUY Trade
 15:06:52 - 08-Jul-26
Buy* 1,100 704.50p Automatic Execution
 15:05:01 - 08-Jul-26
Buy* 3,701 704.50p Automatic Execution
 15:05:01 - 08-Jul-26
Sell* 197 704.493p Negotiated Trade
 15:01:16 - 08-Jul-26
Buy* 760 704.50p Automatic Execution
 14:56:48 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84