| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 681.00 | 685.25 | 680.75 | 685.00 | 103,827 |
| 19th May 2026 (Tue) | 684.00 | 685.00 | 680.75 | 680.75 | 50,986 |
| 18th May 2026 (Mon) | 681.00 | 686.00 | 681.00 | 681.25 | 54,313 |
| 15th May 2026 (Fri) | 690.25 | 690.25 | 685.00 | 687.00 | 82,524 |
| 14th May 2026 (Thu) | 681.75 | 686.25 | 681.75 | 686.25 | 136,040 |
| 13th May 2026 (Wed) | 676.50 | 676.75 | 674.25 | 674.25 | 49,514 |
| 12th May 2026 (Tue) | 676.00 | 676.75 | 669.75 | 669.75 | 58,747 |
| 11th May 2026 (Mon) | 670.75 | 673.25 | 670.50 | 673.25 | 67,804 |
| 8th May 2026 (Fri) | 667.50 | 670.25 | 667.50 | 670.00 | 6,856 |
| 7th May 2026 (Thu) | 670.75 | 670.75 | 665.25 | 667.25 | 96,865 |
| 6th May 2026 (Wed) | 662.25 | 669.00 | 662.25 | 668.50 | 118,946 |
| 5th May 2026 (Tue) | 655.50 | 658.00 | 655.25 | 658.00 | 49,153 |
| 4th May 2026 (Mon) | 657.75 | 657.75 | 657.75 | 657.75 | 0 |
| 1st May 2026 (Fri) | 657.50 | 658.25 | 657.50 | 657.75 | 142,493 |
| 30th Apr 2026 (Thu) | 651.50 | 658.00 | 651.50 | 657.00 | 34,909 |
| 29th Apr 2026 (Wed) | 652.75 | 652.75 | 649.50 | 650.00 | 144,935 |
| 28th Apr 2026 (Tue) | 653.00 | 654.00 | 651.00 | 651.00 | 76,261 |
| 27th Apr 2026 (Mon) | 655.75 | 655.75 | 652.00 | 652.00 | 30,303 |
| 24th Apr 2026 (Fri) | 658.50 | 658.50 | 654.75 | 656.75 | 52,115 |
| 23rd Apr 2026 (Thu) | 653.00 | 657.25 | 651.50 | 657.00 | 310,102 |
| 22nd Apr 2026 (Wed) | 657.00 | 657.50 | 652.50 | 652.50 | 226,469 |
| 21st Apr 2026 (Tue) | 658.50 | 659.50 | 654.75 | 655.75 | 138,341 |
| 20th Apr 2026 (Mon) | 655.25 | 656.25 | 653.75 | 656.25 | 93,653 |
| 17th Apr 2026 (Fri) | 648.75 | 656.50 | 648.75 | 656.50 | 43,316 |
| 16th Apr 2026 (Thu) | 645.50 | 647.50 | 645.00 | 647.25 | 62,406 |
| 15th Apr 2026 (Wed) | 643.50 | 644.00 | 640.75 | 641.75 | 96,050 |
| 14th Apr 2026 (Tue) | 642.50 | 643.00 | 640.00 | 641.875 | 90,975 |
| 13th Apr 2026 (Mon) | 639.50 | 639.50 | 638.50 | 639.00 | 128,833 |
| 10th Apr 2026 (Fri) | 643.25 | 645.25 | 642.75 | 642.75 | 208,757 |
| 9th Apr 2026 (Thu) | 642.75 | 643.00 | 639.25 | 643.00 | 81,207 |
| 8th Apr 2026 (Wed) | 644.50 | 644.50 | 638.50 | 640.00 | 124,089 |
| 7th Apr 2026 (Tue) | 633.25 | 637.25 | 628.00 | 628.00 | 41,141 |
| 6th Apr 2026 (Mon) | 633.25 | 633.25 | 633.25 | 633.25 | 0 |
| 3rd Apr 2026 (Fri) | 633.25 | 633.25 | 633.25 | 633.25 | 0 |
| 2nd Apr 2026 (Thu) | 625.75 | 633.75 | 625.75 | 633.25 | 81,931 |
| 1st Apr 2026 (Wed) | 632.75 | 633.00 | 631.00 | 632.75 | 129,045 |
| 31st Mar 2026 (Tue) | 622.75 | 622.75 | 619.25 | 621.25 | 37,376 |
| 30th Mar 2026 (Mon) | 612.50 | 620.50 | 612.50 | 620.00 | 13,831 |
| 27th Mar 2026 (Fri) | 620.50 | 620.50 | 614.25 | 616.25 | 182,761 |
| 26th Mar 2026 (Thu) | 622.75 | 622.75 | 619.50 | 621.00 | 56,983 |
| 25th Mar 2026 (Wed) | 624.00 | 625.25 | 623.50 | 624.00 | 42,346 |
| 24th Mar 2026 (Tue) | 615.75 | 619.25 | 613.00 | 619.25 | 34,105 |
| 23rd Mar 2026 (Mon) | 606.75 | 619.25 | 605.75 | 619.00 | 61,500 |