| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 710.00 | 713.75 | 710.00 | 713.75 | 89,013 |
| 9th Jul 2026 (Thu) | 706.25 | 712.00 | 705.50 | 712.00 | 53,412 |
| 8th Jul 2026 (Wed) | 707.25 | 707.25 | 700.50 | 702.25 | 195,451 |
| 7th Jul 2026 (Tue) | 707.25 | 709.75 | 707.00 | 707.00 | 41,589 |
| 6th Jul 2026 (Mon) | 714.00 | 714.50 | 709.50 | 709.75 | 60,131 |
| 3rd Jul 2026 (Fri) | 716.50 | 716.50 | 711.50 | 714.25 | 46,574 |
| 2nd Jul 2026 (Thu) | 708.25 | 713.00 | 708.25 | 708.50 | 71,363 |
| 1st Jul 2026 (Wed) | 715.00 | 715.00 | 712.75 | 712.75 | 52,157 |
| 30th Jun 2026 (Tue) | 715.25 | 716.75 | 714.75 | 714.75 | 58,909 |
| 29th Jun 2026 (Mon) | 711.75 | 713.75 | 710.00 | 711.75 | 82,222 |
| 26th Jun 2026 (Fri) | 709.50 | 710.50 | 707.25 | 710.50 | 73,142 |
| 25th Jun 2026 (Thu) | 712.25 | 713.75 | 708.00 | 710.75 | 48,214 |
| 24th Jun 2026 (Wed) | 705.50 | 708.75 | 705.50 | 708.50 | 75,540 |
| 23rd Jun 2026 (Tue) | 702.50 | 705.75 | 701.25 | 704.25 | 139,564 |
| 22nd Jun 2026 (Mon) | 713.00 | 713.50 | 710.00 | 711.25 | 41,852 |
| 19th Jun 2026 (Fri) | 711.75 | 712.25 | 711.00 | 711.75 | 54,740 |
| 18th Jun 2026 (Thu) | 711.50 | 713.50 | 711.25 | 711.25 | 699,960 |
| 17th Jun 2026 (Wed) | 708.00 | 711.75 | 707.00 | 711.75 | 539,435 |
| 16th Jun 2026 (Tue) | 708.75 | 710.00 | 706.75 | 706.75 | 203,430 |
| 15th Jun 2026 (Mon) | 712.00 | 712.00 | 708.25 | 708.75 | 77,827 |
| 12th Jun 2026 (Fri) | 696.75 | 703.00 | 696.75 | 703.00 | 25,054 |
| 11th Jun 2026 (Thu) | 693.00 | 695.75 | 690.50 | 693.25 | 56,889 |
| 10th Jun 2026 (Wed) | 691.75 | 693.25 | 685.50 | 689.50 | 57,379 |
| 9th Jun 2026 (Tue) | 696.25 | 697.75 | 690.25 | 690.25 | 99,529 |
| 8th Jun 2026 (Mon) | 693.25 | 698.25 | 693.25 | 697.75 | 112,914 |
| 5th Jun 2026 (Fri) | 700.25 | 701.75 | 698.75 | 698.75 | 65,830 |
| 4th Jun 2026 (Thu) | 698.75 | 702.00 | 698.75 | 701.75 | 61,450 |
| 3rd Jun 2026 (Wed) | 704.75 | 705.25 | 700.75 | 700.75 | 34,794 |
| 2nd Jun 2026 (Tue) | 700.75 | 703.00 | 700.75 | 701.50 | 248,683 |
| 1st Jun 2026 (Mon) | 701.50 | 702.75 | 698.50 | 699.50 | 28,173 |
| 29th May 2026 (Fri) | 701.25 | 704.00 | 700.00 | 700.00 | 156,309 |
| 28th May 2026 (Thu) | 696.00 | 698.00 | 694.00 | 698.00 | 166,658 |
| 27th May 2026 (Wed) | 695.75 | 697.75 | 694.00 | 695.25 | 48,526 |
| 26th May 2026 (Tue) | 696.50 | 699.00 | 695.00 | 696.00 | 104,183 |
| 25th May 2026 (Mon) | 691.75 | 691.75 | 691.75 | 691.75 | 0 |
| 22nd May 2026 (Fri) | 686.25 | 692.75 | 685.75 | 691.75 | 51,163 |
| 21st May 2026 (Thu) | 679.00 | 682.25 | 678.75 | 679.75 | 42,266 |
| 20th May 2026 (Wed) | 681.00 | 685.25 | 680.75 | 685.00 | 103,827 |
| 19th May 2026 (Tue) | 684.00 | 685.00 | 680.75 | 680.75 | 50,986 |
| 18th May 2026 (Mon) | 681.00 | 686.00 | 681.00 | 681.25 | 54,313 |
| 15th May 2026 (Fri) | 690.25 | 690.25 | 685.00 | 687.00 | 82,524 |
| 14th May 2026 (Thu) | 681.75 | 686.25 | 681.75 | 686.25 | 136,040 |
| 13th May 2026 (Wed) | 676.50 | 676.75 | 674.25 | 674.25 | 49,514 |
| 12th May 2026 (Tue) | 676.00 | 676.75 | 669.75 | 669.75 | 58,747 |
| 11th May 2026 (Mon) | 670.75 | 673.25 | 670.50 | 673.25 | 67,804 |