| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 726.75 | 727.00 | 723.25 | 723.25 | 56,944 |
| 25th Sep 2026 (Fri) | 725.50 | 728.50 | 725.00 | 728.50 | 173,450 |
| 24th Sep 2026 (Thu) | 724.00 | 724.25 | 721.50 | 721.50 | 18,169 |
| 23rd Sep 2026 (Wed) | 729.25 | 729.25 | 726.00 | 726.00 | 43,317 |
| 22nd Sep 2026 (Tue) | 727.50 | 728.75 | 727.00 | 727.00 | 51,509 |
| 21st Sep 2026 (Mon) | 724.75 | 725.75 | 723.00 | 725.25 | 124,116 |
| 18th Sep 2026 (Fri) | 725.00 | 725.00 | 720.25 | 721.25 | 75,257 |
| 17th Sep 2026 (Thu) | 722.50 | 727.75 | 722.50 | 727.75 | 51,780 |
| 16th Sep 2026 (Wed) | 720.25 | 722.50 | 720.25 | 722.50 | 96,143 |
| 15th Sep 2026 (Tue) | 717.75 | 720.00 | 715.75 | 719.25 | 159,035 |
| 14th Sep 2026 (Mon) | 720.00 | 721.00 | 719.50 | 721.00 | 50,288 |
| 11th Sep 2026 (Fri) | 716.25 | 720.75 | 716.00 | 720.75 | 111,396 |
| 10th Sep 2026 (Thu) | 717.25 | 717.50 | 714.00 | 714.00 | 82,919 |
| 9th Sep 2026 (Wed) | 722.25 | 722.25 | 716.00 | 717.00 | 29,474 |
| 8th Sep 2026 (Tue) | 726.25 | 726.25 | 724.25 | 724.25 | 98,838 |
| 7th Sep 2026 (Mon) | 730.75 | 730.75 | 728.50 | 728.50 | 46,303 |
| 4th Sep 2026 (Fri) | 732.00 | 733.00 | 731.25 | 733.00 | 104,733 |
| 3rd Sep 2026 (Thu) | 729.25 | 731.75 | 728.00 | 731.75 | 155,479 |
| 2nd Sep 2026 (Wed) | 723.75 | 727.75 | 723.75 | 727.75 | 55,758 |
| 1st Sep 2026 (Tue) | 728.00 | 729.00 | 723.25 | 723.75 | 52,015 |
| 31st Aug 2026 (Mon) | 729.75 | 729.75 | 729.75 | 729.75 | 0 |
| 28th Aug 2026 (Fri) | 730.50 | 730.50 | 729.75 | 729.75 | 42,231 |
| 27th Aug 2026 (Thu) | 727.25 | 728.25 | 725.00 | 727.50 | 32,692 |
| 26th Aug 2026 (Wed) | 725.50 | 728.00 | 725.50 | 727.25 | 46,371 |
| 25th Aug 2026 (Tue) | 724.75 | 726.50 | 724.50 | 725.25 | 118,529 |
| 24th Aug 2026 (Mon) | 723.00 | 724.00 | 722.25 | 722.50 | 64,162 |
| 21st Aug 2026 (Fri) | 719.25 | 725.00 | 719.25 | 723.75 | 65,528 |
| 20th Aug 2026 (Thu) | 722.25 | 722.50 | 720.75 | 722.50 | 77,774 |
| 19th Aug 2026 (Wed) | 726.50 | 730.00 | 726.25 | 730.00 | 32,490 |
| 18th Aug 2026 (Tue) | 727.00 | 728.25 | 726.75 | 727.25 | 47,905 |
| 17th Aug 2026 (Mon) | 731.75 | 732.25 | 730.00 | 731.00 | 40,124 |
| 14th Aug 2026 (Fri) | 737.00 | 737.00 | 731.75 | 731.75 | 142,007 |
| 13th Aug 2026 (Thu) | 736.25 | 738.00 | 735.50 | 737.00 | 112,752 |
| 12th Aug 2026 (Wed) | 732.25 | 732.75 | 732.00 | 732.00 | 19,680 |
| 11th Aug 2026 (Tue) | 733.25 | 736.00 | 732.50 | 732.50 | 61,628 |
| 10th Aug 2026 (Mon) | 736.75 | 737.00 | 734.00 | 734.00 | 56,664 |
| 7th Aug 2026 (Fri) | 733.00 | 736.25 | 733.00 | 734.00 | 78,690 |
| 6th Aug 2026 (Thu) | 733.50 | 735.50 | 731.00 | 731.00 | 126,810 |
| 5th Aug 2026 (Wed) | 735.25 | 735.50 | 731.50 | 731.50 | 54,137 |
| 4th Aug 2026 (Tue) | 724.75 | 730.50 | 722.75 | 730.50 | 162,646 |
| 3rd Aug 2026 (Mon) | 719.50 | 721.25 | 718.50 | 721.25 | 88,761 |
| 31st Jul 2026 (Fri) | 718.50 | 718.50 | 713.00 | 713.00 | 114,454 |
| 30th Jul 2026 (Thu) | 717.25 | 718.00 | 715.50 | 716.75 | 80,197 |
| 29th Jul 2026 (Wed) | 724.50 | 724.50 | 720.25 | 721.75 | 161,291 |