Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Qd Us D (WQDS) Share Price

Price 578.625p on 22-09-2025 at 04:45:15
Change 0.00p 0%
Buy 580.00p
Sell 577.25p
Last Trade: Buy 10.00 at 580.25p
Day's Volume: 0
Last Close: 578.625p
Open: 0.00p
ISIN: IE00BYYHSQ67
Day's Range 0.00p - 0.00p
52wk Range: 480.60p - 583.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Is Wrld Qd Us D (WQDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 580.25p SI Trade
16:09:30 - 19-Sep-25
Unknown* 0 580.25p SI Trade
16:04:55 - 19-Sep-25
Buy* 5,500 579.25p Automatic Execution
15:56:12 - 19-Sep-25
Sell* 1 578.80p Negotiated Trade
15:55:18 - 19-Sep-25
Sell* 109 578.822p Negotiated Trade
15:37:53 - 19-Sep-25
Sell* 413 578.917p Negotiated Trade
15:13:22 - 19-Sep-25
Buy* 845 579.435p Suspected BUY Trade
15:13:20 - 19-Sep-25
Buy* 4 578.963p Suspected BUY Trade
15:03:52 - 19-Sep-25
Unknown* 0 580.00p SI Trade
14:52:11 - 19-Sep-25
Buy* 345 579.41p Ordinary
14:42:04 - 19-Sep-25
See more Is Wrld Qd Us D trades

Is Wrld Qd Us D (WQDS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 578.00 579.50 577.75 578.625 28,085
18th Sep 2025 (Thu) 572.00 576.75 572.00 576.50 136,986
17th Sep 2025 (Wed) 568.25 570.25 568.00 569.50 101,708
16th Sep 2025 (Tue) 570.75 570.75 567.00 567.375 35,304
15th Sep 2025 (Mon) 570.75 571.25 569.50 569.75 78,644
12th Sep 2025 (Fri) 571.75 572.50 571.50 571.50 10,458
11th Sep 2025 (Thu) 569.75 572.50 569.75 572.375 8,197
10th Sep 2025 (Wed) 569.25 569.50 567.25 567.75 89,137
9th Sep 2025 (Tue) 568.00 568.75 567.25 568.50 48,227
8th Sep 2025 (Mon) 569.75 570.00 569.00 569.00 36,457
5th Sep 2025 (Fri) 571.00 571.00 567.25 568.25 19,088
4th Sep 2025 (Thu) 568.00 570.50 568.00 570.25 36,864
3rd Sep 2025 (Wed) 572.00 572.00 567.00 567.00 83,836
2nd Sep 2025 (Tue) 569.75 571.50 567.75 567.875 123,509
1st Sep 2025 (Mon) 570.25 570.25 568.50 569.00 35,912
29th Aug 2025 (Fri) 570.75 570.75 569.50 569.25 54,504
28th Aug 2025 (Thu) 573.25 573.25 571.00 571.00 26,822
27th Aug 2025 (Wed) 572.50 573.75 571.75 572.50 36,570
26th Aug 2025 (Tue) 571.00 571.75 570.75 571.75 89,824
25th Aug 2025 (Mon) 576.75 576.75 576.75 576.75 0
22nd Aug 2025 (Fri) 573.00 577.75 572.75 576.75 64,113
See more Is Wrld Qd Us D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered