| Price | 579.25p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | 2.125p 0.37% |
| Buy | 580.00p |
| Sell | 577.25p |
| Last Trade: | Buy 10.00 at 580.25p |
| Day's Volume: | 28,085 |
| Last Close: | 578.625p |
| Open: | 578.00p |
| ISIN: | IE00BYYHSQ67 |
| Day's Range | 577.75p - 579.50p |
| 52wk Range: | 480.60p - 583.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 579.02785p |
| Shares in Issue: | N/A |
Is Wrld Qd Us D (WQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 580.25p | SI Trade |
16:09:30 - 19-Sep-25 |
| Unknown* | 0 | 580.25p | SI Trade |
16:04:55 - 19-Sep-25 |
| Buy* | 5,500 | 579.25p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Sell* | 1 | 578.80p | Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Sell* | 109 | 578.822p | Negotiated Trade |
15:37:53 - 19-Sep-25 |
| Sell* | 413 | 578.917p | Negotiated Trade |
15:13:22 - 19-Sep-25 |
| Buy* | 845 | 579.435p | Suspected BUY Trade |
15:13:20 - 19-Sep-25 |
| Buy* | 4 | 578.963p | Suspected BUY Trade |
15:03:52 - 19-Sep-25 |
| Unknown* | 0 | 580.00p | SI Trade |
14:52:11 - 19-Sep-25 |
| Buy* | 345 | 579.41p | Ordinary |
14:42:04 - 19-Sep-25 |
Is Wrld Qd Us D (WQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
