| Price | 546.00p on 02-04-2025 at 16:30:02 |
|---|---|
| Change | -2.875p -0.52% |
| Buy | 549.75p |
| Sell | 549.00p |
| Buy / Sell WQDS Shares | |
| Last Trade: | Buy 91.00 at 549.00p |
| Day's Volume: | 39,105 |
| Last Close: | 549.375p |
| Open: | 548.25p |
| ISIN: | IE00BYYHSQ67 |
| Day's Range | 545.75p - 548.25p |
| 52wk Range: | 516.50p - 583.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 546.82494p |
| Shares in Issue: | N/A |
Is Wrld Qd Us D (WQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 549.00p | Suspected BUY Trade |
15:58:47 - 02-Apr-25 |
| Sell* | 1 | 547.775p | Negotiated Trade |
15:55:12 - 02-Apr-25 |
| Unknown* | 0 | 548.50p | SI Trade |
15:28:02 - 02-Apr-25 |
| Unknown* | 0 | 548.50p | SI Trade |
15:18:26 - 02-Apr-25 |
| Buy* | 82 | 548.475p | Suspected BUY Trade |
15:18:19 - 02-Apr-25 |
| Sell* | 46 | 547.793p | Negotiated Trade |
15:12:52 - 02-Apr-25 |
| Buy* | 799 | 548.154p | Suspected BUY Trade |
15:12:51 - 02-Apr-25 |
| Sell* | 1 | 547.288p | Negotiated Trade |
15:10:09 - 02-Apr-25 |
| Buy* | 91 | 547.975p | Suspected BUY Trade |
15:05:27 - 02-Apr-25 |
| Buy* | 382 | 546.00p | Automatic Execution |
14:32:06 - 02-Apr-25 |
Is Wrld Qd Us D (WQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
