| Price | 556.25p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 7.75p 1.41% |
| Buy | 557.25p |
| Sell | 556.50p |
| Buy / Sell WQDS Shares | |
| Last Trade: | Buy 3,580.00 at 556.25p |
| Day's Volume: | 53,399 |
| Last Close: | 556.875p |
| Open: | 554.00p |
| ISIN: | IE00BYYHSQ67 |
| Day's Range | 552.75p - 556.25p |
| 52wk Range: | 475.70p - 572.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 553.29137p |
| Shares in Issue: | N/A |
Recent Trades History Is Wrld Qd Us D (WQDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,580 | 556.25p | Automatic Execution |
16:12:24 - 21-Nov-24 |
| Buy* | 8 | 556.25p | SI Trade |
15:57:34 - 21-Nov-24 |
| Sell* | 1 | 555.288p | Negotiated Trade |
15:55:16 - 21-Nov-24 |
| Buy* | 180 | 554.213p | Suspected BUY Trade |
15:43:34 - 21-Nov-24 |
| Buy* | 1,189 | 553.50p | Automatic Execution |
15:38:18 - 21-Nov-24 |
| Buy* | 434 | 553.50p | Automatic Execution |
15:37:52 - 21-Nov-24 |
| Buy* | 2,064 | 553.75p | Automatic Execution |
15:22:59 - 21-Nov-24 |
| Buy* | 59 | 553.213p | Suspected BUY Trade |
15:01:07 - 21-Nov-24 |
| Buy* | 1,356 | 553.188p | Suspected BUY Trade |
15:01:04 - 21-Nov-24 |
| Sell* | 105 | 552.75p | Automatic Execution |
15:00:15 - 21-Nov-24 |
