| Price | $25.645 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.4925 1.96% |
| Buy | $25.695 |
| Sell | $25.50 |
| Last Trade: | Buy 2.00 at $25.645 |
| Day's Volume: | 3,459 |
| Last Close: | $25.5975 |
| Open: | $25.405 |
| ISIN: | IE000LCKJ888 |
| Day's Range | $25.37 - $25.805 |
| 52wk Range: | $20.98 - $27.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.58625 |
| Shares in Issue: | N/A |
Wt Phys Ai (WPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.645 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
16:07:22 - 21-May-26 |
| Buy* | 91 | $25.645 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 211 | $25.46 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 211 | $25.535 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 93 | $25.575 | Automatic Execution |
15:11:43 - 21-May-26 |
| Sell* | 211 | $25.595 | Automatic Execution |
15:08:17 - 21-May-26 |
| Buy* | 93 | $25.76 | Automatic Execution |
15:07:15 - 21-May-26 |
| Sell* | 211 | $25.455 | Automatic Execution |
14:39:49 - 21-May-26 |
| Buy* | 89 | $25.685 | Automatic Execution |
13:54:17 - 21-May-26 |
Wt Phys Ai (WPAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
