| Price | $23.81 on 10-07-2026 at 17:25:12 |
|---|---|
| Change | $-0.1775 -0.74% |
| Buy | $23.955 |
| Sell | $23.78 |
| Last Trade: | Sell 97.00 at $23.81 |
| Day's Volume: | 2,117 |
| Last Close: | $23.8675 |
| Open: | $24.21 |
| ISIN: | IE000LCKJ888 |
| Day's Range | $23.81 - $24.21 |
| 52wk Range: | $20.98 - $28.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.16491 |
| Shares in Issue: | N/A |
Wt Phys Ai (WPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $23.81 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Sell* | 93 | $23.86 | Automatic Execution |
15:08:24 - 10-Jul-26 |
| Sell* | 22 | $23.875 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
13:42:39 - 10-Jul-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
13:42:26 - 10-Jul-26 |
| Sell* | 10 | $23.955 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 46 | $24.09 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 1 | $23.915 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
08:32:55 - 10-Jul-26 |
| Buy* | 779 | $24.20 | Automatic Execution |
08:00:23 - 10-Jul-26 |
Wt Phys Ai (WPAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
