| Price | $21.75 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.3975 -1.8% |
| Buy | $21.79 |
| Sell | $21.635 |
| Last Trade: | Buy 32.00 at $21.75 |
| Day's Volume: | 1,946 |
| Last Close: | $21.7125 |
| Open: | $22.03 |
| ISIN: | IE000LCKJ888 |
| Day's Range | $21.605 - $22.17 |
| 52wk Range: | $20.90 - $28.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.79443 |
| Shares in Issue: | N/A |
Wt Phys Ai (WPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $21.75 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
16:16:00 - 28-Sep-26 |
| Sell* | 2 | $21.605 | Automatic Execution |
16:13:18 - 28-Sep-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
16:13:18 - 28-Sep-26 |
| Buy* | 1 | $21.755 | Automatic Execution |
16:04:51 - 28-Sep-26 |
| Buy* | 12 | $21.75 | Automatic Execution |
16:01:25 - 28-Sep-26 |
| Sell* | 778 | $21.67 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $21.745 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
15:45:31 - 28-Sep-26 |
| Sell* | 26 | $21.695 | Automatic Execution |
15:45:23 - 28-Sep-26 |
Wt Phys Ai (WPAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
