| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $23.81 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Sell* | 93 | $23.86 | Automatic Execution |
15:08:24 - 10-Jul-26 |
| Sell* | 22 | $23.875 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
13:42:39 - 10-Jul-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
13:42:26 - 10-Jul-26 |
| Sell* | 10 | $23.955 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 46 | $24.09 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 1 | $23.915 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
08:32:55 - 10-Jul-26 |
| Buy* | 779 | $24.20 | Automatic Execution |
08:00:23 - 10-Jul-26 |
| Buy* | 1,058 | $24.21 | Suspected BUY Trade |
08:00:23 - 10-Jul-26 |
| Sell* | 1 | $24.055 | Automatic Execution |
16:28:41 - 09-Jul-26 |
| Buy* | 5 | $23.945 | Automatic Execution |
15:30:45 - 09-Jul-26 |
| Buy* | 67 | $24.10 | Automatic Execution |
13:29:07 - 09-Jul-26 |
| Buy* | 10 | $23.865 | Automatic Execution |
12:58:56 - 09-Jul-26 |
| Buy* | 1 | $23.805 | Automatic Execution |
11:42:01 - 09-Jul-26 |
| Sell* | 46 | $23.62 | Automatic Execution |
10:52:23 - 09-Jul-26 |
| Sell* | 3 | $23.645 | Automatic Execution |
10:52:23 - 09-Jul-26 |
| Buy* | 1,058 | $23.83 | Automatic Execution |
10:46:30 - 09-Jul-26 |
| Buy* | 157 | $23.77 | Automatic Execution |
10:46:30 - 09-Jul-26 |
| Buy* | 68 | $23.82 | Automatic Execution |
10:00:03 - 09-Jul-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
08:10:10 - 09-Jul-26 |
| Buy* | 125 | $23.78 | Automatic Execution |
08:04:04 - 09-Jul-26 |
| Sell* | 39 | $23.64 | Automatic Execution |
08:02:13 - 09-Jul-26 |
| Buy* | 13 | $23.825 | Suspected BUY Trade |
08:00:09 - 09-Jul-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
16:28:13 - 08-Jul-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
16:24:55 - 08-Jul-26 |
| Buy* | 1 | $23.525 | Automatic Execution |
15:55:22 - 08-Jul-26 |
| Buy* | 1 | $23.495 | Automatic Execution |
13:15:28 - 08-Jul-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
13:01:24 - 08-Jul-26 |
| Sell* | 3 | $23.38 | Automatic Execution |
12:42:21 - 08-Jul-26 |
| Buy* | 25 | $23.395 | Automatic Execution |
12:02:19 - 08-Jul-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
11:37:05 - 08-Jul-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
11:22:57 - 08-Jul-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
11:20:57 - 08-Jul-26 |
| Buy* | 5 | $23.365 | Automatic Execution |
10:43:09 - 08-Jul-26 |
| Buy* | 1 | $23.395 | Automatic Execution |
09:52:49 - 08-Jul-26 |
| Sell* | 65 | $23.14 | Automatic Execution |
09:52:17 - 08-Jul-26 |
| Buy* | 2 | $23.395 | Automatic Execution |
09:45:08 - 08-Jul-26 |
| Sell* | 10 | $23.325 | Automatic Execution |
09:41:04 - 08-Jul-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
09:37:34 - 08-Jul-26 |
| Sell* | 162 | $23.4048 | Negotiated Trade |
09:22:03 - 08-Jul-26 |
| Buy* | 279 | $23.6879 | Suspected BUY Trade |
09:01:52 - 08-Jul-26 |
| Unknown* | 4,159 | $23.6852 | OTC Trade |
08:52:42 - 08-Jul-26 |
| Buy* | 2 | $23.705 | Automatic Execution |
08:48:33 - 08-Jul-26 |
| Buy* | 1 | $23.705 | Automatic Execution |
08:44:29 - 08-Jul-26 |
| Buy* | 2 | $23.705 | Automatic Execution |
08:33:59 - 08-Jul-26 |
| Buy* | 109 | $23.705 | Automatic Execution |
08:33:41 - 08-Jul-26 |
| Buy* | 1 | $23.655 | Automatic Execution |
08:32:23 - 08-Jul-26 |
| Sell* | 4 | $23.705 | Automatic Execution |
08:02:31 - 08-Jul-26 |
| Buy* | 109 | $23.82 | Suspected BUY Trade |
08:00:14 - 08-Jul-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
16:14:26 - 07-Jul-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
16:09:35 - 07-Jul-26 |
| Buy* | 9 | $24.195 | Automatic Execution |
16:08:37 - 07-Jul-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:57:59 - 07-Jul-26 |
| Buy* | 1 | $24.175 | Automatic Execution |
15:48:02 - 07-Jul-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:10:20 - 07-Jul-26 |
| Buy* | 1 | $24.495 | Automatic Execution |
15:03:45 - 07-Jul-26 |
| Sell* | 1 | $24.435 | Automatic Execution |
14:57:56 - 07-Jul-26 |
| Buy* | 528 | $24.53 | Automatic Execution |
14:55:38 - 07-Jul-26 |
| Buy* | 189 | $24.52 | Automatic Execution |
14:55:38 - 07-Jul-26 |
| Buy* | 283 | $24.515 | Automatic Execution |
14:55:38 - 07-Jul-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
14:54:27 - 07-Jul-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:54:27 - 07-Jul-26 |
| Buy* | 20 | $24.75 | Automatic Execution |
14:43:33 - 07-Jul-26 |
| Buy* | 713 | $24.785 | Automatic Execution |
14:35:34 - 07-Jul-26 |
| Buy* | 179 | $24.67 | Automatic Execution |
14:35:34 - 07-Jul-26 |
| Sell* | 30 | $24.73 | Automatic Execution |
14:34:02 - 07-Jul-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:31:21 - 07-Jul-26 |
| Sell* | 1 | $24.885 | Automatic Execution |
14:27:40 - 07-Jul-26 |
| Sell* | 208 | $24.885 | Automatic Execution |
14:26:19 - 07-Jul-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
14:25:37 - 07-Jul-26 |
| Sell* | 54 | $24.895 | Automatic Execution |
14:23:02 - 07-Jul-26 |
| Buy* | 5 | $24.975 | Automatic Execution |
13:54:39 - 07-Jul-26 |
| Buy* | 1 | $24.995 | Automatic Execution |
13:49:08 - 07-Jul-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
13:22:53 - 07-Jul-26 |
| Buy* | 1 | $25.005 | Automatic Execution |
13:22:20 - 07-Jul-26 |
| Buy* | 64 | $24.99 | Automatic Execution |
12:26:34 - 07-Jul-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
12:05:24 - 07-Jul-26 |
| Unknown* | 2,000 | $24.9203 | OTC Trade |
11:05:25 - 07-Jul-26 |
| Buy* | 2 | $24.985 | Automatic Execution |
10:33:40 - 07-Jul-26 |
| Buy* | 1 | $24.995 | Automatic Execution |
10:30:38 - 07-Jul-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
09:00:34 - 07-Jul-26 |
| Buy* | 1 | $24.995 | Automatic Execution |
08:29:30 - 07-Jul-26 |
| Buy* | 107 | $24.995 | Automatic Execution |
08:09:59 - 07-Jul-26 |
| Buy* | 5 | $24.93 | Suspected BUY Trade |
08:00:21 - 07-Jul-26 |
| Buy* | 1 | $25.685 | Automatic Execution |
16:12:32 - 06-Jul-26 |
| Buy* | 75 | $25.625 | Automatic Execution |
15:59:07 - 06-Jul-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
15:55:50 - 06-Jul-26 |
| Buy* | 90 | $25.68 | Automatic Execution |
15:00:34 - 06-Jul-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:49:31 - 06-Jul-26 |
| Buy* | 63 | $25.405 | Automatic Execution |
14:35:47 - 06-Jul-26 |
| Buy* | 26 | $25.4057 | Suspected BUY Trade |
11:31:41 - 06-Jul-26 |
| Buy* | 63 | $25.495 | Automatic Execution |
11:02:31 - 06-Jul-26 |
| Sell* | 111 | $25.30 | Automatic Execution |
09:55:43 - 06-Jul-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
09:55:43 - 06-Jul-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
09:55:43 - 06-Jul-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
09:07:35 - 06-Jul-26 |
| Buy* | 1 | $25.415 | Automatic Execution |
08:06:04 - 06-Jul-26 |
| Buy* | 4 | $25.48 | Automatic Execution |
08:06:04 - 06-Jul-26 |
| Buy* | 21 | $25.47 | Automatic Execution |
08:05:52 - 06-Jul-26 |
| Buy* | 207 | $25.405 | Automatic Execution |
08:05:52 - 06-Jul-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
08:04:16 - 06-Jul-26 |
| Buy* | 207 | $25.40 | Automatic Execution |
08:04:13 - 06-Jul-26 |
| Buy* | 63 | $25.48 | Automatic Execution |
08:02:12 - 06-Jul-26 |
| Buy* | 391 | $25.5231 | Ordinary |
08:00:29 - 06-Jul-26 |
| Buy* | 29 | $25.429 | Suspected BUY Trade |
08:00:29 - 06-Jul-26 |
| Buy* | 175 | $25.685 | Suspected BUY Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 9 | $25.795 | Automatic Execution |
16:06:29 - 03-Jul-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
16:06:29 - 03-Jul-26 |
| Buy* | 533 | $25.795 | Automatic Execution |
15:44:44 - 03-Jul-26 |
| Buy* | 132 | $25.795 | Automatic Execution |
15:44:44 - 03-Jul-26 |
| Buy* | 214 | $25.71 | Automatic Execution |
15:44:44 - 03-Jul-26 |
| Buy* | 321 | $25.705 | Automatic Execution |
15:44:44 - 03-Jul-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
15:38:06 - 03-Jul-26 |
| Sell* | 49 | $25.355 | Automatic Execution |
15:26:22 - 03-Jul-26 |
| Sell* | 153 | $25.34 | Automatic Execution |
14:27:52 - 03-Jul-26 |
| Sell* | 199 | $25.345 | Automatic Execution |
14:25:52 - 03-Jul-26 |
| Buy* | 43 | $25.42 | Automatic Execution |
14:19:23 - 03-Jul-26 |
| Buy* | 70 | $25.41 | Automatic Execution |
14:19:11 - 03-Jul-26 |
| Buy* | 50 | $25.40 | Automatic Execution |
14:19:03 - 03-Jul-26 |
| Buy* | 211 | $25.39 | Automatic Execution |
14:19:03 - 03-Jul-26 |
| Buy* | 800 | $25.38 | Automatic Execution |
14:19:03 - 03-Jul-26 |
| Buy* | 139 | $25.38 | Automatic Execution |
14:19:03 - 03-Jul-26 |
| Buy* | 69 | $25.38 | Automatic Execution |
14:19:03 - 03-Jul-26 |
| Buy* | 142 | $25.38 | Automatic Execution |
14:19:03 - 03-Jul-26 |
| Buy* | 1,133 | $25.38 | Automatic Execution |
14:19:03 - 03-Jul-26 |
| Buy* | 136 | $25.38 | Automatic Execution |
14:19:03 - 03-Jul-26 |
| Buy* | 278 | $25.38 | Automatic Execution |
14:19:02 - 03-Jul-26 |
| Buy* | 153 | $25.38 | Automatic Execution |
14:19:02 - 03-Jul-26 |
| Buy* | 1,093 | $25.38 | Automatic Execution |
14:19:02 - 03-Jul-26 |
| Buy* | 136 | $25.38 | Automatic Execution |
14:19:02 - 03-Jul-26 |
| Buy* | 1,089 | $25.38 | Automatic Execution |
14:18:52 - 03-Jul-26 |
| Buy* | 136 | $25.38 | Automatic Execution |
14:18:52 - 03-Jul-26 |
| Sell* | 1,808 | $25.38 | Automatic Execution |
14:18:33 - 03-Jul-26 |
| Buy* | 146 | $25.38 | Automatic Execution |
14:18:33 - 03-Jul-26 |
| Sell* | 1,121 | $25.38 | Automatic Execution |
14:18:33 - 03-Jul-26 |
| Buy* | 136 | $25.38 | Automatic Execution |
14:18:33 - 03-Jul-26 |
| Buy* | 181 | $25.38 | Automatic Execution |
14:18:32 - 03-Jul-26 |
| Buy* | 198 | $25.38 | Automatic Execution |
14:18:32 - 03-Jul-26 |
| Buy* | 143 | $25.38 | Automatic Execution |
14:18:32 - 03-Jul-26 |
| Sell* | 1,121 | $25.38 | Automatic Execution |
14:18:32 - 03-Jul-26 |
| Buy* | 136 | $25.38 | Automatic Execution |
14:18:32 - 03-Jul-26 |
| Sell* | 201 | $25.345 | Automatic Execution |
14:18:32 - 03-Jul-26 |
| Sell* | 321 | $25.345 | Automatic Execution |
14:18:32 - 03-Jul-26 |
| Buy* | 136 | $25.38 | Automatic Execution |
14:18:02 - 03-Jul-26 |
| Sell* | 656 | $25.38 | Automatic Execution |
14:18:02 - 03-Jul-26 |
| Buy* | 148 | $25.38 | Automatic Execution |
14:18:02 - 03-Jul-26 |
| Buy* | 136 | $25.38 | Automatic Execution |
14:18:02 - 03-Jul-26 |
| Sell* | 1,026 | $25.41 | Automatic Execution |
14:18:02 - 03-Jul-26 |
| Sell* | 66 | $25.41 | Automatic Execution |
14:18:02 - 03-Jul-26 |
| Sell* | 940 | $25.41 | Automatic Execution |
14:18:02 - 03-Jul-26 |
| Buy* | 214 | $25.61 | Automatic Execution |
13:08:25 - 03-Jul-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
12:50:01 - 03-Jul-26 |
| Buy* | 214 | $25.615 | Automatic Execution |
12:49:59 - 03-Jul-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:40:53 - 03-Jul-26 |
| Buy* | 51 | $25.56125 | Suspected BUY Trade |
12:09:15 - 03-Jul-26 |
| Buy* | 686 | $25.655 | Automatic Execution |
11:48:16 - 03-Jul-26 |
| Buy* | 214 | $25.555 | Automatic Execution |
11:48:16 - 03-Jul-26 |
| Buy* | 4 | $25.545 | Automatic Execution |
10:45:13 - 03-Jul-26 |
| Buy* | 6 | $25.65 | Automatic Execution |
10:09:14 - 03-Jul-26 |
| Buy* | 1,850 | $25.665 | Automatic Execution |
09:29:40 - 03-Jul-26 |
| Buy* | 328 | $25.67 | Automatic Execution |
09:29:38 - 03-Jul-26 |
| Buy* | 132 | $25.67 | Automatic Execution |
09:29:38 - 03-Jul-26 |
| Buy* | 1 | $24.945 | Automatic Execution |
16:29:54 - 02-Jul-26 |
| Sell* | 50 | $24.73 | Automatic Execution |
16:21:09 - 02-Jul-26 |
| Buy* | 7 | $25.085 | Automatic Execution |
15:57:36 - 02-Jul-26 |
| Sell* | 1 | $24.805 | Automatic Execution |
15:55:57 - 02-Jul-26 |
| Buy* | 4 | $25.315 | Automatic Execution |
15:36:03 - 02-Jul-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
15:08:01 - 02-Jul-26 |
| Sell* | 1 | $25.275 | Automatic Execution |
14:45:29 - 02-Jul-26 |
| Buy* | 1 | $25.435 | Automatic Execution |
14:22:32 - 02-Jul-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
14:00:41 - 02-Jul-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
13:44:38 - 02-Jul-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
13:01:42 - 02-Jul-26 |
| Buy* | 1 | $25.305 | Automatic Execution |
12:55:52 - 02-Jul-26 |
| Buy* | 101 | $25.305 | Automatic Execution |
12:52:52 - 02-Jul-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
12:41:39 - 02-Jul-26 |
| Buy* | 120 | $25.235 | Automatic Execution |
12:40:39 - 02-Jul-26 |
| Buy* | 11 | $25.205 | Automatic Execution |
11:58:04 - 02-Jul-26 |
| Sell* | 146 | $24.92 | Automatic Execution |
11:28:05 - 02-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:27:03 - 02-Jul-26 |
| Sell* | 404 | $25.00 | Automatic Execution |
11:27:03 - 02-Jul-26 |
| Buy* | 20 | $25.10 | Automatic Execution |
09:18:56 - 02-Jul-26 |
| Sell* | 150 | $25.00 | Automatic Execution |
08:36:39 - 02-Jul-26 |
| Sell* | 97 | $25.00 | Automatic Execution |
08:24:15 - 02-Jul-26 |
| Sell* | 32 | $25.00 | Automatic Execution |
08:13:25 - 02-Jul-26 |
| Buy* | 200 | $25.13 | Automatic Execution |
08:13:04 - 02-Jul-26 |
| Buy* | 76 | $25.025 | Automatic Execution |
08:00:26 - 02-Jul-26 |
| Buy* | 964 | $25.025 | Suspected BUY Trade |
08:00:26 - 02-Jul-26 |
| Buy* | 20 | $25.67 | Automatic Execution |
16:13:17 - 01-Jul-26 |
| Buy* | 40 | $25.535 | Automatic Execution |
15:57:55 - 01-Jul-26 |
| Sell* | 2 | $25.545 | Automatic Execution |
15:46:34 - 01-Jul-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
15:01:33 - 01-Jul-26 |
| Buy* | 41 | $25.405 | Automatic Execution |
14:40:01 - 01-Jul-26 |
| Buy* | 41 | $25.405 | Automatic Execution |
14:40:01 - 01-Jul-26 |
| Buy* | 547 | $25.405 | Automatic Execution |
14:40:01 - 01-Jul-26 |
| Buy* | 158 | $25.34 | Automatic Execution |
14:40:01 - 01-Jul-26 |
| Buy* | 41 | $25.39 | Automatic Execution |
14:28:01 - 01-Jul-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
13:41:03 - 01-Jul-26 |