| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.645 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
16:07:22 - 21-May-26 |
| Buy* | 91 | $25.645 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 211 | $25.46 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 211 | $25.535 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 93 | $25.575 | Automatic Execution |
15:11:43 - 21-May-26 |
| Sell* | 211 | $25.595 | Automatic Execution |
15:08:17 - 21-May-26 |
| Buy* | 93 | $25.76 | Automatic Execution |
15:07:15 - 21-May-26 |
| Sell* | 211 | $25.455 | Automatic Execution |
14:39:49 - 21-May-26 |
| Buy* | 89 | $25.685 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 211 | $25.625 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 18 | $25.635 | Automatic Execution |
13:41:43 - 21-May-26 |
| Buy* | 27 | $25.61 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 30 | $25.58 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 53 | $25.475 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $25.615 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 257 | $25.78 | Automatic Execution |
11:28:48 - 21-May-26 |
| Buy* | 211 | $25.74 | Automatic Execution |
11:28:48 - 21-May-26 |
| Sell* | 41 | $25.765 | Automatic Execution |
11:24:20 - 21-May-26 |
| Buy* | 200 | $25.765 | Automatic Execution |
10:59:38 - 21-May-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
10:13:26 - 21-May-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
10:13:16 - 21-May-26 |
| Buy* | 1 | $25.765 | Automatic Execution |
10:11:35 - 21-May-26 |
| Sell* | 1 | $25.585 | Automatic Execution |
09:42:10 - 21-May-26 |
| Buy* | 9 | $25.76 | Automatic Execution |
09:29:32 - 21-May-26 |
| Sell* | 117 | $25.37 | Automatic Execution |
08:55:09 - 21-May-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
08:55:09 - 21-May-26 |
| Sell* | 211 | $25.43 | Automatic Execution |
08:55:09 - 21-May-26 |
| Sell* | 153 | $25.395 | Automatic Execution |
08:51:27 - 21-May-26 |
| Sell* | 20 | $25.40 | Automatic Execution |
08:51:27 - 21-May-26 |
| Sell* | 53 | $25.42 | Automatic Execution |
08:51:27 - 21-May-26 |
| Buy* | 114 | $25.62 | Automatic Execution |
08:18:02 - 21-May-26 |
| Buy* | 112 | $25.565 | Automatic Execution |
08:18:02 - 21-May-26 |
| Buy* | 99 | $25.565 | Automatic Execution |
08:17:46 - 21-May-26 |
| Buy* | 52 | $25.615 | Automatic Execution |
08:07:07 - 21-May-26 |
| Buy* | 52 | $25.615 | Automatic Execution |
08:07:02 - 21-May-26 |
| Buy* | 52 | $25.615 | Automatic Execution |
08:06:57 - 21-May-26 |
| Buy* | 52 | $25.615 | Automatic Execution |
08:06:51 - 21-May-26 |
| Buy* | 10 | $25.615 | Automatic Execution |
08:06:37 - 21-May-26 |
| Buy* | 10 | $25.615 | Automatic Execution |
08:06:31 - 21-May-26 |
| Buy* | 10 | $25.615 | Automatic Execution |
08:06:26 - 21-May-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
08:06:21 - 21-May-26 |
| Buy* | 10 | $25.615 | Automatic Execution |
08:06:21 - 21-May-26 |
| Buy* | 10 | $25.805 | Automatic Execution |
08:00:24 - 21-May-26 |
| Sell* | 26 | $25.405 | Uncrossing Trade |
08:00:24 - 21-May-26 |
| Buy* | 10 | $25.26 | Automatic Execution |
16:29:28 - 20-May-26 |
| Buy* | 47 | $25.26 | Automatic Execution |
16:29:23 - 20-May-26 |
| Sell* | 1 | $24.8494 | Negotiated Trade |
14:08:51 - 20-May-26 |
| Buy* | 42 | $24.95 | Automatic Execution |
13:37:46 - 20-May-26 |
| Buy* | 75 | $24.95 | Automatic Execution |
13:30:26 - 20-May-26 |
| Buy* | 4 | $24.92 | Automatic Execution |
12:49:15 - 20-May-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
11:40:14 - 20-May-26 |
| Buy* | 1 | $24.845 | Automatic Execution |
11:05:55 - 20-May-26 |
| Buy* | 1 | $24.845 | Automatic Execution |
11:04:11 - 20-May-26 |
| Buy* | 60 | $24.845 | Automatic Execution |
10:41:48 - 20-May-26 |
| Buy* | 5,378 | $24.767 | Suspected BUY Trade |
10:16:52 - 20-May-26 |
| Buy* | 235 | $24.74 | Automatic Execution |
09:23:15 - 20-May-26 |
| Buy* | 10 | $24.74 | Automatic Execution |
09:11:13 - 20-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
08:37:50 - 20-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
08:15:37 - 20-May-26 |
| Sell* | 109 | $24.535 | Uncrossing Trade |
16:35:15 - 19-May-26 |
| Buy* | 150 | $24.615 | Automatic Execution |
15:29:46 - 19-May-26 |
| Buy* | 1 | $24.615 | Automatic Execution |
15:24:47 - 19-May-26 |
| Sell* | 541 | $24.5301 | Negotiated Trade |
15:22:52 - 19-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
14:41:44 - 19-May-26 |
| Sell* | 37 | $24.575 | Automatic Execution |
14:32:07 - 19-May-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:32:07 - 19-May-26 |
| Buy* | 1 | $25.075 | Automatic Execution |
13:53:32 - 19-May-26 |
| Sell* | 24 | $24.92 | Automatic Execution |
13:28:09 - 19-May-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
13:25:11 - 19-May-26 |
| Buy* | 23 | $25.14 | Automatic Execution |
12:53:59 - 19-May-26 |
| Buy* | 2 | $25.185 | Automatic Execution |
12:24:41 - 19-May-26 |
| Sell* | 12 | $24.995 | Automatic Execution |
12:05:19 - 19-May-26 |
| Buy* | 23 | $25.165 | Automatic Execution |
12:04:54 - 19-May-26 |
| Buy* | 22 | $25.13 | Automatic Execution |
11:51:28 - 19-May-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
11:46:23 - 19-May-26 |
| Buy* | 8 | $25.16 | Automatic Execution |
11:19:23 - 19-May-26 |
| Sell* | 5 | $24.99 | Automatic Execution |
11:05:51 - 19-May-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
10:52:08 - 19-May-26 |
| Sell* | 15 | $24.97 | Automatic Execution |
10:50:52 - 19-May-26 |
| Sell* | 21 | $24.97 | Automatic Execution |
10:50:22 - 19-May-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:35:15 - 19-May-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
10:35:15 - 19-May-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
10:29:04 - 19-May-26 |
| Sell* | 206 | $25.055 | Automatic Execution |
10:17:23 - 19-May-26 |
| Sell* | 9 | $25.10 | Automatic Execution |
10:15:51 - 19-May-26 |
| Buy* | 1 | $25.285 | Automatic Execution |
09:43:50 - 19-May-26 |
| Buy* | 47 | $25.29 | Automatic Execution |
09:34:49 - 19-May-26 |
| Buy* | 10 | $25.305 | Automatic Execution |
08:08:31 - 19-May-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
08:08:31 - 19-May-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
08:01:19 - 19-May-26 |
| Sell* | 4 | $25.01 | Automatic Execution |
08:01:19 - 19-May-26 |
| Buy* | 1,610 | $25.155 | Suspected BUY Trade |
08:00:22 - 19-May-26 |
| Buy* | 50 | $25.70 | Automatic Execution |
16:15:23 - 18-May-26 |
| Buy* | 2 | $25.735 | Automatic Execution |
15:56:52 - 18-May-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
15:54:49 - 18-May-26 |
| Sell* | 201 | $25.675 | Automatic Execution |
15:40:25 - 18-May-26 |
| Sell* | 201 | $25.665 | Automatic Execution |
15:33:58 - 18-May-26 |
| Buy* | 10 | $25.905 | Automatic Execution |
15:29:40 - 18-May-26 |
| Buy* | 1 | $25.955 | Automatic Execution |
15:25:07 - 18-May-26 |
| Sell* | 9 | $25.81 | Automatic Execution |
15:23:27 - 18-May-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
15:21:28 - 18-May-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
15:18:44 - 18-May-26 |
| Sell* | 11 | $25.71 | Automatic Execution |
14:44:51 - 18-May-26 |
| Buy* | 11 | $26.29 | Automatic Execution |
14:23:21 - 18-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:25:41 - 18-May-26 |
| Sell* | 201 | $26.015 | Automatic Execution |
12:54:02 - 18-May-26 |
| Buy* | 60 | $26.1288 | Suspected BUY Trade |
12:40:54 - 18-May-26 |
| Buy* | 9 | $26.125 | Automatic Execution |
12:39:37 - 18-May-26 |
| Buy* | 4 | $26.045 | Automatic Execution |
11:41:11 - 18-May-26 |
| Sell* | 201 | $25.895 | Automatic Execution |
11:32:17 - 18-May-26 |
| Sell* | 201 | $25.93 | Automatic Execution |
11:29:16 - 18-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
11:25:50 - 18-May-26 |
| Sell* | 100 | $25.965 | Automatic Execution |
11:15:10 - 18-May-26 |
| Buy* | 9 | $26.12 | Automatic Execution |
11:00:21 - 18-May-26 |
| Buy* | 34 | $26.125 | Automatic Execution |
10:48:03 - 18-May-26 |
| Buy* | 1,268 | $26.11 | Suspected BUY Trade |
10:45:09 - 18-May-26 |
| Buy* | 28 | $26.125 | Automatic Execution |
10:23:06 - 18-May-26 |
| Buy* | 56 | $26.12 | Automatic Execution |
09:54:58 - 18-May-26 |
| Sell* | 1 | $25.975 | Automatic Execution |
09:53:27 - 18-May-26 |
| Buy* | 201 | $26.00 | Automatic Execution |
09:14:28 - 18-May-26 |
| Buy* | 9 | $25.975 | Automatic Execution |
09:05:08 - 18-May-26 |
| Buy* | 5 | $25.975 | Automatic Execution |
09:05:08 - 18-May-26 |
| Buy* | 9 | $25.975 | Automatic Execution |
08:57:03 - 18-May-26 |
| Buy* | 9 | $25.97 | Automatic Execution |
08:56:46 - 18-May-26 |
| Buy* | 9 | $25.97 | Automatic Execution |
08:56:29 - 18-May-26 |
| Buy* | 28 | $25.97 | Automatic Execution |
08:56:29 - 18-May-26 |
| Sell* | 4 | $25.735 | Automatic Execution |
08:06:43 - 18-May-26 |
| Buy* | 4 | $26.005 | Automatic Execution |
08:06:32 - 18-May-26 |
| Buy* | 201 | $25.935 | Automatic Execution |
08:04:12 - 18-May-26 |
| Buy* | 5 | $25.945 | Automatic Execution |
08:00:15 - 18-May-26 |
| Buy* | 139 | $25.875 | Suspected BUY Trade |
08:00:15 - 18-May-26 |
| Buy* | 763 | $26.42 | Automatic Execution |
16:25:26 - 15-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
16:09:51 - 15-May-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:57:48 - 15-May-26 |
| Unknown* | 57 | $26.4465 | OTC Trade |
14:14:53 - 15-May-26 |
| Buy* | 5 | $26.615 | Automatic Execution |
12:54:53 - 15-May-26 |
| Buy* | 39 | $26.605 | Automatic Execution |
12:54:36 - 15-May-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
12:49:25 - 15-May-26 |
| Buy* | 206 | $26.60 | Automatic Execution |
11:30:59 - 15-May-26 |
| Sell* | 20 | $26.39 | Automatic Execution |
11:15:25 - 15-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:03:05 - 15-May-26 |
| Buy* | 3 | $26.54 | Automatic Execution |
11:01:05 - 15-May-26 |
| Sell* | 1 | $26.345 | Automatic Execution |
10:47:21 - 15-May-26 |
| Sell* | 8 | $26.385 | Automatic Execution |
10:44:54 - 15-May-26 |
| Sell* | 140 | $26.39 | Automatic Execution |
10:08:39 - 15-May-26 |
| Buy* | 9 | $26.59 | Automatic Execution |
10:02:13 - 15-May-26 |
| Buy* | 9 | $26.59 | Automatic Execution |
10:02:08 - 15-May-26 |
| Buy* | 9 | $26.59 | Automatic Execution |
10:02:03 - 15-May-26 |
| Buy* | 9 | $26.595 | Automatic Execution |
10:02:00 - 15-May-26 |
| Buy* | 9 | $26.60 | Automatic Execution |
10:01:46 - 15-May-26 |
| Buy* | 9 | $26.64 | Automatic Execution |
10:01:44 - 15-May-26 |
| Buy* | 9 | $26.64 | Automatic Execution |
10:01:27 - 15-May-26 |
| Buy* | 141 | $26.615 | Automatic Execution |
09:47:57 - 15-May-26 |
| Buy* | 81 | $26.61 | Automatic Execution |
09:29:53 - 15-May-26 |
| Buy* | 197 | $26.625 | Automatic Execution |
09:20:53 - 15-May-26 |
| Buy* | 6 | $26.62 | Automatic Execution |
09:19:59 - 15-May-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:19:53 - 15-May-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
09:19:28 - 15-May-26 |
| Buy* | 5 | $26.625 | Automatic Execution |
09:18:31 - 15-May-26 |
| Buy* | 3 | $26.745 | Automatic Execution |
08:39:09 - 15-May-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
08:34:05 - 15-May-26 |
| Buy* | 172 | $26.725 | Automatic Execution |
08:04:07 - 15-May-26 |
| Buy* | 25 | $26.725 | Automatic Execution |
08:04:02 - 15-May-26 |
| Sell* | 5 | $26.52 | Automatic Execution |
08:03:34 - 15-May-26 |
| Sell* | 5 | $26.71 | Automatic Execution |
08:03:34 - 15-May-26 |
| Buy* | 205 | $27.02 | Suspected BUY Trade |
08:00:12 - 15-May-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
16:29:28 - 14-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:37:23 - 14-May-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:34:05 - 14-May-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
15:06:14 - 14-May-26 |
| Buy* | 1 | $26.775 | Automatic Execution |
14:36:25 - 14-May-26 |
| Sell* | 2 | $26.755 | Automatic Execution |
14:30:05 - 14-May-26 |
| Buy* | 40 | $26.845 | Automatic Execution |
14:26:45 - 14-May-26 |
| Buy* | 5 | $26.895 | Automatic Execution |
13:54:55 - 14-May-26 |
| Buy* | 5 | $26.92 | Automatic Execution |
13:17:21 - 14-May-26 |
| Buy* | 197 | $26.785 | Automatic Execution |
12:19:01 - 14-May-26 |
| Buy* | 35 | $26.765 | Automatic Execution |
10:54:54 - 14-May-26 |
| Buy* | 5 | $26.725 | Automatic Execution |
10:46:25 - 14-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
10:34:18 - 14-May-26 |
| Buy* | 4 | $26.825 | Automatic Execution |
10:21:25 - 14-May-26 |
| Sell* | 1 | $26.625 | Automatic Execution |
09:53:56 - 14-May-26 |
| Buy* | 10 | $26.82 | Automatic Execution |
09:44:16 - 14-May-26 |
| Buy* | 20 | $26.82 | Automatic Execution |
09:42:43 - 14-May-26 |
| Buy* | 9 | $26.805 | Automatic Execution |
09:40:22 - 14-May-26 |
| Buy* | 1 | $26.805 | Automatic Execution |
09:40:22 - 14-May-26 |
| Buy* | 20 | $26.77 | Automatic Execution |
09:18:57 - 14-May-26 |
| Buy* | 150 | $26.735 | Automatic Execution |
09:11:38 - 14-May-26 |
| Buy* | 5 | $26.775 | Automatic Execution |
08:58:53 - 14-May-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
08:00:04 - 14-May-26 |
| Buy* | 72 | $26.725 | Suspected BUY Trade |
08:00:01 - 14-May-26 |
| Buy* | 1,700 | $27.03 | Automatic Execution |
16:22:58 - 13-May-26 |
| Buy* | 300 | $27.02 | Automatic Execution |
16:22:58 - 13-May-26 |
| Buy* | 3 | $27.02 | Automatic Execution |
16:21:48 - 13-May-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
16:08:20 - 13-May-26 |
| Buy* | 100 | $27.005 | Automatic Execution |
15:54:35 - 13-May-26 |
| Buy* | 12 | $26.72 | Automatic Execution |
15:20:56 - 13-May-26 |
| Buy* | 440 | $26.705 | Automatic Execution |
15:16:37 - 13-May-26 |
| Buy* | 4 | $26.68 | Automatic Execution |
15:05:24 - 13-May-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
14:49:59 - 13-May-26 |