| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $21.75 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
16:16:00 - 28-Sep-26 |
| Sell* | 2 | $21.605 | Automatic Execution |
16:13:18 - 28-Sep-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
16:13:18 - 28-Sep-26 |
| Buy* | 1 | $21.755 | Automatic Execution |
16:04:51 - 28-Sep-26 |
| Buy* | 12 | $21.75 | Automatic Execution |
16:01:25 - 28-Sep-26 |
| Sell* | 778 | $21.67 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $21.745 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
15:45:31 - 28-Sep-26 |
| Sell* | 26 | $21.695 | Automatic Execution |
15:45:23 - 28-Sep-26 |
| Sell* | 23 | $21.70 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Sell* | 25 | $21.70 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
15:43:05 - 28-Sep-26 |
| Buy* | 29 | $21.895 | Automatic Execution |
15:35:35 - 28-Sep-26 |
| Buy* | 2 | $21.895 | Automatic Execution |
15:35:14 - 28-Sep-26 |
| Buy* | 3 | $21.895 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $21.895 | Automatic Execution |
14:58:55 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 6 | $21.85 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 27 | $21.935 | Automatic Execution |
14:34:04 - 28-Sep-26 |
| Buy* | 6 | $22.17 | Automatic Execution |
14:31:20 - 28-Sep-26 |
| Sell* | 26 | $21.895 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Sell* | 12 | $21.90 | Automatic Execution |
14:31:00 - 28-Sep-26 |
| Sell* | 20 | $21.82 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 18 | $21.935 | Automatic Execution |
13:00:19 - 28-Sep-26 |
| Buy* | 11 | $21.89 | Automatic Execution |
11:40:45 - 28-Sep-26 |
| Buy* | 3 | $21.89 | Automatic Execution |
11:26:14 - 28-Sep-26 |
| Buy* | 52 | $21.89 | Automatic Execution |
10:41:49 - 28-Sep-26 |
| Sell* | 368 | $21.85 | Automatic Execution |
10:32:38 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
10:27:52 - 28-Sep-26 |
| Buy* | 2 | $21.85 | Automatic Execution |
10:22:46 - 28-Sep-26 |
| Buy* | 22 | $21.895 | Automatic Execution |
09:02:58 - 28-Sep-26 |
| Buy* | 22 | $21.895 | Automatic Execution |
09:02:56 - 28-Sep-26 |
| Buy* | 3 | $21.895 | Automatic Execution |
08:50:33 - 28-Sep-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
08:33:49 - 28-Sep-26 |
| Sell* | 2 | $21.795 | Automatic Execution |
08:33:49 - 28-Sep-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
08:33:49 - 28-Sep-26 |
| Buy* | 1 | $21.895 | Automatic Execution |
08:09:03 - 28-Sep-26 |
| Buy* | 51 | $21.895 | Automatic Execution |
08:08:10 - 28-Sep-26 |
| Buy* | 165 | $21.895 | Automatic Execution |
08:03:04 - 28-Sep-26 |
| Buy* | 27 | $22.01 | Automatic Execution |
08:01:20 - 28-Sep-26 |
| Buy* | 12 | $22.01 | Automatic Execution |
08:00:50 - 28-Sep-26 |
| Buy* | 12 | $22.015 | Automatic Execution |
08:00:17 - 28-Sep-26 |
| Sell* | 11 | $21.90 | Automatic Execution |
08:00:17 - 28-Sep-26 |
| Buy* | 105 | $22.03 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 135 | $22.11 | Suspected BUY Trade |
16:35:28 - 25-Sep-26 |
| Buy* | 93 | $22.135 | Automatic Execution |
16:29:01 - 25-Sep-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
16:12:52 - 25-Sep-26 |
| Buy* | 1 | $22.075 | Automatic Execution |
16:01:08 - 25-Sep-26 |
| Sell* | 44 | $21.88 | Automatic Execution |
15:42:50 - 25-Sep-26 |
| Buy* | 16 | $22.04 | Automatic Execution |
15:32:02 - 25-Sep-26 |
| Buy* | 856 | $22.03 | Automatic Execution |
15:23:58 - 25-Sep-26 |
| Buy* | 12 | $22.05 | Automatic Execution |
15:10:05 - 25-Sep-26 |
| Sell* | 62 | $22.075 | Automatic Execution |
14:30:02 - 25-Sep-26 |
| Buy* | 2 | $22.175 | Automatic Execution |
13:53:00 - 25-Sep-26 |
| Sell* | 8 | $22.10 | Automatic Execution |
13:23:16 - 25-Sep-26 |
| Buy* | 12 | $22.16 | Automatic Execution |
10:41:16 - 25-Sep-26 |
| Unknown* | 327 | $22.11 | SI Trade |
10:17:04 - 25-Sep-26 |
| Unknown* | -327 | $0.00 | SI Trade Correction |
10:17:04 - 25-Sep-26 |
| Unknown* | 309 | $22.03546 | SI Trade Currency Conversion |
10:17:04 - 25-Sep-26 |
| Unknown* | -309 | $0.00 | SI Trade Correction Currency Conversion |
10:17:04 - 25-Sep-26 |
| Unknown* | 327 | $0.00 | SI Trade |
10:17:04 - 25-Sep-26 |
| Unknown* | 309 | $0.00 | SI Trade Currency Conversion |
10:17:04 - 25-Sep-26 |
| Buy* | 12 | $22.16 | Automatic Execution |
10:15:00 - 25-Sep-26 |
| Buy* | 12 | $22.12 | Automatic Execution |
09:42:56 - 25-Sep-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
09:42:56 - 25-Sep-26 |
| Buy* | 12 | $22.12 | Automatic Execution |
09:42:53 - 25-Sep-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
09:04:41 - 25-Sep-26 |
| Sell* | 5 | $21.97 | Automatic Execution |
08:40:13 - 25-Sep-26 |
| Sell* | 10 | $21.985 | Automatic Execution |
08:08:03 - 25-Sep-26 |
| Sell* | 29 | $21.99 | Automatic Execution |
08:02:31 - 25-Sep-26 |
| Sell* | 134 | $21.9886 | Negotiated Trade |
08:00:10 - 25-Sep-26 |
| Buy* | 7 | $22.105 | Suspected BUY Trade |
08:00:08 - 25-Sep-26 |
| Buy* | 3 | $21.855 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Buy* | 20 | $21.90 | Automatic Execution |
16:20:44 - 24-Sep-26 |
| Sell* | 10 | $21.815 | Automatic Execution |
16:13:21 - 24-Sep-26 |
| Buy* | 1 | $21.925 | Automatic Execution |
14:52:06 - 24-Sep-26 |
| Sell* | 3 | $21.92 | Automatic Execution |
14:43:43 - 24-Sep-26 |
| Buy* | 4 | $21.96 | Automatic Execution |
13:55:47 - 24-Sep-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
13:52:48 - 24-Sep-26 |
| Buy* | 29 | $21.96 | Automatic Execution |
13:41:13 - 24-Sep-26 |
| Buy* | 58 | $21.90 | Automatic Execution |
12:46:45 - 24-Sep-26 |
| Buy* | 400 | $21.90 | Automatic Execution |
12:46:45 - 24-Sep-26 |
| Buy* | 1 | $21.945 | Automatic Execution |
12:28:28 - 24-Sep-26 |
| Buy* | 12 | $21.85 | Automatic Execution |
11:39:17 - 24-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:37:17 - 24-Sep-26 |
| Buy* | 387 | $21.85 | Automatic Execution |
11:20:50 - 24-Sep-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
11:20:50 - 24-Sep-26 |
| Sell* | 10 | $21.81 | Automatic Execution |
11:06:41 - 24-Sep-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
11:02:28 - 24-Sep-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
10:26:09 - 24-Sep-26 |
| Sell* | 2 | $21.95 | Automatic Execution |
10:11:34 - 24-Sep-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
09:38:14 - 24-Sep-26 |
| Sell* | 2 | $21.91 | Automatic Execution |
09:21:50 - 24-Sep-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
08:45:13 - 24-Sep-26 |
| Buy* | 4 | $22.055 | Automatic Execution |
08:35:50 - 24-Sep-26 |
| Buy* | 1 | $22.055 | Automatic Execution |
08:29:03 - 24-Sep-26 |
| Buy* | 2 | $22.055 | Automatic Execution |
08:14:44 - 24-Sep-26 |
| Sell* | 100 | $21.975 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Buy* | 15 | $21.98 | Suspected BUY Trade |
08:00:12 - 24-Sep-26 |
| Sell* | 345 | $21.975 | Uncrossing Trade |
16:35:09 - 23-Sep-26 |
| Buy* | 12 | $22.19 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
16:17:25 - 23-Sep-26 |
| Buy* | 1 | $22.095 | Automatic Execution |
15:51:58 - 23-Sep-26 |
| Buy* | 14 | $22.105 | Automatic Execution |
15:51:20 - 23-Sep-26 |
| Sell* | 3 | $22.00 | Automatic Execution |
15:19:37 - 23-Sep-26 |
| Sell* | 26 | $22.075 | Automatic Execution |
15:10:36 - 23-Sep-26 |
| Sell* | 2 | $22.08 | Automatic Execution |
15:10:33 - 23-Sep-26 |
| Buy* | 1 | $22.195 | Automatic Execution |
14:59:19 - 23-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
14:51:11 - 23-Sep-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
14:02:10 - 23-Sep-26 |
| Buy* | 23 | $22.22 | Automatic Execution |
13:23:10 - 23-Sep-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:39:49 - 23-Sep-26 |
| Buy* | 2 | $22.265 | Automatic Execution |
12:27:38 - 23-Sep-26 |
| Buy* | 1 | $22.265 | Automatic Execution |
11:47:23 - 23-Sep-26 |
| Buy* | 1 | $22.295 | Automatic Execution |
09:25:11 - 23-Sep-26 |
| Buy* | 1 | $22.335 | Automatic Execution |
08:59:08 - 23-Sep-26 |
| Buy* | 5 | $22.295 | Automatic Execution |
08:51:37 - 23-Sep-26 |
| Buy* | 1 | $22.295 | Automatic Execution |
08:42:19 - 23-Sep-26 |
| Buy* | 1 | $22.295 | Automatic Execution |
08:31:36 - 23-Sep-26 |
| Buy* | 11 | $22.30 | Automatic Execution |
08:28:27 - 23-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
08:25:17 - 23-Sep-26 |
| Sell* | 146 | $22.35 | Automatic Execution |
08:00:23 - 23-Sep-26 |
| Sell* | 159 | $22.35 | Uncrossing Trade |
08:00:23 - 23-Sep-26 |
| Buy* | 137 | $22.375 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 357 | $22.37 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 1 | $22.325 | Automatic Execution |
16:07:23 - 22-Sep-26 |
| Buy* | 1 | $22.325 | Automatic Execution |
15:59:45 - 22-Sep-26 |
| Buy* | 5 | $22.325 | Automatic Execution |
15:55:42 - 22-Sep-26 |
| Buy* | 11 | $22.325 | Automatic Execution |
15:49:05 - 22-Sep-26 |
| Buy* | 1 | $22.325 | Automatic Execution |
15:48:30 - 22-Sep-26 |
| Buy* | 58 | $22.415 | Automatic Execution |
15:06:20 - 22-Sep-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
14:02:52 - 22-Sep-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
13:57:21 - 22-Sep-26 |
| Buy* | 1,688 | $22.46 | Automatic Execution |
13:42:49 - 22-Sep-26 |
| Buy* | 238 | $22.39 | Automatic Execution |
13:42:49 - 22-Sep-26 |
| Buy* | 328 | $22.385 | Automatic Execution |
13:42:49 - 22-Sep-26 |
| Buy* | 29 | $22.385 | Automatic Execution |
13:42:05 - 22-Sep-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
13:10:04 - 22-Sep-26 |
| Buy* | 20 | $22.3467 | Suspected BUY Trade |
13:06:37 - 22-Sep-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
12:21:28 - 22-Sep-26 |
| Buy* | 50 | $22.3625 | Suspected BUY Trade |
12:20:11 - 22-Sep-26 |
| Buy* | 50 | $22.3608 | Suspected BUY Trade |
12:03:07 - 22-Sep-26 |
| Buy* | 4 | $22.42 | Automatic Execution |
11:15:06 - 22-Sep-26 |
| Sell* | 65 | $22.25 | Automatic Execution |
10:59:19 - 22-Sep-26 |
| Buy* | 1 | $22.295 | Automatic Execution |
10:16:05 - 22-Sep-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
10:08:06 - 22-Sep-26 |
| Buy* | 4 | $22.225 | Automatic Execution |
09:28:32 - 22-Sep-26 |
| Buy* | 1 | $22.225 | Automatic Execution |
09:03:28 - 22-Sep-26 |
| Buy* | 4 | $22.225 | Automatic Execution |
09:02:41 - 22-Sep-26 |
| Buy* | 7 | $22.27 | Automatic Execution |
08:50:01 - 22-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
08:31:02 - 22-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
08:27:52 - 22-Sep-26 |
| Buy* | 29 | $22.37 | Automatic Execution |
08:00:32 - 22-Sep-26 |
| Buy* | 29 | $22.37 | Automatic Execution |
08:00:12 - 22-Sep-26 |
| Buy* | 85 | $22.245 | Suspected BUY Trade |
08:00:12 - 22-Sep-26 |
| Buy* | 10 | $22.235 | Automatic Execution |
16:24:38 - 21-Sep-26 |
| Sell* | 90 | $22.20 | Automatic Execution |
16:21:52 - 21-Sep-26 |
| Buy* | 1 | $22.235 | Automatic Execution |
16:21:52 - 21-Sep-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
16:04:44 - 21-Sep-26 |
| Sell* | 2 | $22.14 | Automatic Execution |
16:02:59 - 21-Sep-26 |
| Sell* | 11 | $22.14 | Automatic Execution |
15:58:55 - 21-Sep-26 |
| Buy* | 3 | $22.19 | Automatic Execution |
15:52:16 - 21-Sep-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:49:17 - 21-Sep-26 |
| Buy* | 5 | $22.175 | Automatic Execution |
15:46:23 - 21-Sep-26 |
| Buy* | 3 | $22.165 | Automatic Execution |
15:43:12 - 21-Sep-26 |
| Buy* | 3 | $22.145 | Automatic Execution |
15:42:21 - 21-Sep-26 |
| Buy* | 17 | $22.145 | Automatic Execution |
15:37:38 - 21-Sep-26 |
| Buy* | 3 | $22.145 | Automatic Execution |
15:27:58 - 21-Sep-26 |
| Buy* | 1 | $22.145 | Automatic Execution |
15:18:48 - 21-Sep-26 |
| Sell* | 7 | $22.00 | Automatic Execution |
15:08:41 - 21-Sep-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:07:58 - 21-Sep-26 |
| Buy* | 18 | $22.145 | Automatic Execution |
14:39:02 - 21-Sep-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
14:25:21 - 21-Sep-26 |
| Buy* | 5 | $22.125 | Automatic Execution |
13:02:36 - 21-Sep-26 |
| Buy* | 30 | $22.13 | Automatic Execution |
12:04:55 - 21-Sep-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
11:30:15 - 21-Sep-26 |
| Buy* | 2 | $22.115 | Automatic Execution |
11:16:55 - 21-Sep-26 |
| Buy* | 1 | $22.095 | Automatic Execution |
10:47:32 - 21-Sep-26 |
| Buy* | 24 | $22.09 | Automatic Execution |
10:19:05 - 21-Sep-26 |
| Buy* | 50 | $22.09 | Automatic Execution |
10:12:47 - 21-Sep-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:06:14 - 21-Sep-26 |
| Unknown* | 48 | $22.175 | SI Trade |
10:02:23 - 21-Sep-26 |
| Unknown* | -48 | $0.00 | SI Trade Correction |
10:02:23 - 21-Sep-26 |
| Unknown* | 48 | $0.00 | SI Trade |
10:02:23 - 21-Sep-26 |
| Buy* | 4 | $22.085 | Automatic Execution |
09:55:07 - 21-Sep-26 |
| Buy* | 1 | $22.085 | Automatic Execution |
09:27:44 - 21-Sep-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
09:23:13 - 21-Sep-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
09:20:06 - 21-Sep-26 |
| Buy* | 11 | $22.09 | Automatic Execution |
09:17:56 - 21-Sep-26 |
| Buy* | 4 | $22.045 | Automatic Execution |
08:13:20 - 21-Sep-26 |
| Buy* | 60 | $21.8381 | Suspected BUY Trade |
16:27:07 - 18-Sep-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
15:33:08 - 18-Sep-26 |
| Buy* | 30 | $22.04 | Automatic Execution |
14:39:33 - 18-Sep-26 |
| Buy* | 6 | $22.105 | Automatic Execution |
12:42:59 - 18-Sep-26 |
| Buy* | 30 | $22.105 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Buy* | 11 | $22.145 | Automatic Execution |
12:07:47 - 18-Sep-26 |
| Buy* | 12 | $22.145 | Automatic Execution |
12:06:20 - 18-Sep-26 |
| Buy* | 1 | $22.145 | Automatic Execution |
11:34:48 - 18-Sep-26 |