| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.405 | 25.805 | 25.37 | 25.5975 | 3,459 |
| 20th May 2026 (Wed) | 24.73 | 25.26 | 24.73 | 25.105 | 6,042 |
| 19th May 2026 (Tue) | 25.155 | 25.34 | 24.535 | 24.535 | 2,951 |
| 18th May 2026 (Mon) | 25.875 | 26.29 | 25.665 | 25.58 | 3,297 |
| 15th May 2026 (Fri) | 27.02 | 27.02 | 26.19 | 26.335 | 2,318 |
| 14th May 2026 (Thu) | 26.725 | 26.94 | 26.625 | 26.84 | 598 |
| 13th May 2026 (Wed) | 26.595 | 27.03 | 26.55 | 26.94 | 5,233 |
| 12th May 2026 (Tue) | 26.83 | 26.83 | 25.95 | 25.8575 | 3,229 |
| 11th May 2026 (Mon) | 26.50 | 26.865 | 26.40 | 26.88 | 6,614 |
| 8th May 2026 (Fri) | 26.565 | 26.565 | 26.235 | 26.2825 | 1,368 |
| 7th May 2026 (Thu) | 26.345 | 26.485 | 26.12 | 25.9725 | 1,395 |
| 6th May 2026 (Wed) | 25.305 | 26.005 | 25.235 | 25.905 | 2,578 |
| 5th May 2026 (Tue) | 25.235 | 25.515 | 25.22 | 25.3725 | 2,295 |
| 4th May 2026 (Mon) | 25.1725 | 25.1725 | 25.1725 | 25.1725 | 0 |
| 1st May 2026 (Fri) | 25.285 | 25.42 | 25.17 | 25.1725 | 5,566 |
| 30th Apr 2026 (Thu) | 24.695 | 25.15 | 24.335 | 25.085 | 3,484 |
| 29th Apr 2026 (Wed) | 24.985 | 24.985 | 24.40 | 24.3625 | 2,578 |
| 28th Apr 2026 (Tue) | 25.215 | 25.215 | 24.68 | 24.645 | 2,396 |
| 27th Apr 2026 (Mon) | 25.09 | 25.32 | 24.925 | 25.00 | 71,812 |
| 24th Apr 2026 (Fri) | 24.73 | 24.875 | 23.995 | 24.46 | 6,849 |
| 23rd Apr 2026 (Thu) | 25.105 | 25.105 | 24.78 | 24.78 | 7,207 |
| 22nd Apr 2026 (Wed) | 25.135 | 25.155 | 24.88 | 25.0425 | 779 |
| 21st Apr 2026 (Tue) | 25.43 | 25.545 | 25.25 | 25.0825 | 2,354 |
| 20th Apr 2026 (Mon) | 25.08 | 25.145 | 24.845 | 25.1175 | 4,702 |
| 17th Apr 2026 (Fri) | 25.00 | 25.46 | 24.765 | 25.4125 | 2,442 |
| 16th Apr 2026 (Thu) | 24.675 | 24.965 | 24.675 | 24.835 | 3,690 |
| 15th Apr 2026 (Wed) | 24.26 | 24.70 | 24.26 | 24.70 | 10,789 |
| 14th Apr 2026 (Tue) | 23.49 | 24.265 | 23.49 | 24.1975 | 4,024 |
| 13th Apr 2026 (Mon) | 23.515 | 23.54 | 23.27 | 23.49 | 421 |
| 10th Apr 2026 (Fri) | 23.565 | 23.62 | 23.36 | 23.5325 | 12,668 |
| 9th Apr 2026 (Thu) | 23.48 | 23.48 | 23.17 | 23.1025 | 618 |
| 8th Apr 2026 (Wed) | 23.24 | 23.875 | 23.24 | 23.52 | 309 |
| 7th Apr 2026 (Tue) | 22.68 | 22.68 | 22.215 | 22.0225 | 508 |
| 6th Apr 2026 (Mon) | 21.945 | 21.945 | 21.945 | 21.945 | 0 |
| 3rd Apr 2026 (Fri) | 21.945 | 21.945 | 21.945 | 21.945 | 0 |
| 2nd Apr 2026 (Thu) | 21.975 | 22.24 | 21.945 | 21.945 | 1,162 |
| 1st Apr 2026 (Wed) | 22.69 | 22.69 | 21.98 | 22.32 | 2,443 |
| 31st Mar 2026 (Tue) | 21.045 | 21.97 | 20.98 | 21.97 | 9,561 |
| 30th Mar 2026 (Mon) | 21.85 | 21.85 | 21.60 | 21.245 | 1,798 |
| 27th Mar 2026 (Fri) | 22.25 | 22.25 | 21.845 | 21.8075 | 6,801 |
| 26th Mar 2026 (Thu) | 22.835 | 22.96 | 22.57 | 22.545 | 4,587 |
| 25th Mar 2026 (Wed) | 23.56 | 23.645 | 23.08 | 23.305 | 962 |
| 24th Mar 2026 (Tue) | 23.405 | 23.435 | 22.88 | 22.88 | 785 |
| 23rd Mar 2026 (Mon) | 22.57 | 23.335 | 22.57 | 23.255 | 655 |