| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.21 | 24.21 | 23.81 | 23.8675 | 2,117 |
| 9th Jul 2026 (Thu) | 23.825 | 24.10 | 23.62 | 24.045 | 1,904 |
| 8th Jul 2026 (Wed) | 23.82 | 23.82 | 23.14 | 23.2725 | 4,973 |
| 7th Jul 2026 (Tue) | 24.93 | 25.005 | 24.175 | 24.04 | 4,516 |
| 6th Jul 2026 (Mon) | 25.685 | 25.685 | 25.30 | 25.61 | 1,534 |
| 3rd Jul 2026 (Fri) | 25.54 | 25.795 | 25.34 | 25.6025 | 21,549 |
| 2nd Jul 2026 (Thu) | 25.025 | 25.50 | 24.73 | 24.8375 | 7,920 |
| 1st Jul 2026 (Wed) | 25.51 | 25.67 | 25.23 | 25.67 | 14,089 |
| 30th Jun 2026 (Tue) | 24.88 | 25.435 | 24.735 | 25.1375 | 1,726 |
| 29th Jun 2026 (Mon) | 23.625 | 23.95 | 23.495 | 23.6575 | 3,279 |
| 26th Jun 2026 (Fri) | 22.925 | 23.24 | 22.775 | 23.19 | 2,416 |
| 25th Jun 2026 (Thu) | 23.66 | 23.77 | 23.25 | 23.4025 | 1,390 |
| 24th Jun 2026 (Wed) | 24.085 | 24.135 | 23.77 | 23.85 | 2,466 |
| 23rd Jun 2026 (Tue) | 24.485 | 24.485 | 23.935 | 24.2025 | 21,403 |
| 22nd Jun 2026 (Mon) | 25.60 | 25.71 | 25.35 | 25.67 | 1,180 |
| 19th Jun 2026 (Fri) | 25.38 | 25.735 | 25.38 | 25.62 | 2,324 |
| 18th Jun 2026 (Thu) | 25.51 | 25.62 | 25.305 | 25.4925 | 2,722 |
| 17th Jun 2026 (Wed) | 25.525 | 25.575 | 25.295 | 25.415 | 2,390 |
| 16th Jun 2026 (Tue) | 25.805 | 25.955 | 25.33 | 25.4775 | 380 |
| 15th Jun 2026 (Mon) | 25.81 | 26.135 | 25.72 | 25.9675 | 2,951 |
| 12th Jun 2026 (Fri) | 25.25 | 25.57 | 25.185 | 25.24 | 4,415 |
| 11th Jun 2026 (Thu) | 24.58 | 24.885 | 24.40 | 24.60 | 7,587 |
| 10th Jun 2026 (Wed) | 25.15 | 25.425 | 24.725 | 24.935 | 3,288 |
| 9th Jun 2026 (Tue) | 26.54 | 26.625 | 25.63 | 25.42 | 4,635 |
| 8th Jun 2026 (Mon) | 26.595 | 26.85 | 26.145 | 26.71 | 1,585 |
| 5th Jun 2026 (Fri) | 27.945 | 27.945 | 26.59 | 26.70 | 1,269 |
| 4th Jun 2026 (Thu) | 27.735 | 28.025 | 27.215 | 27.8725 | 2,972 |
| 3rd Jun 2026 (Wed) | 28.725 | 28.725 | 27.85 | 27.9625 | 3,220 |
| 2nd Jun 2026 (Tue) | 28.395 | 28.825 | 28.145 | 28.7725 | 5,342 |
| 1st Jun 2026 (Mon) | 28.075 | 28.35 | 27.84 | 28.0975 | 4,597 |
| 29th May 2026 (Fri) | 28.305 | 28.305 | 27.21 | 27.5375 | 59,973 |
| 28th May 2026 (Thu) | 27.195 | 28.06 | 27.025 | 28.05 | 12,479 |
| 27th May 2026 (Wed) | 27.06 | 27.345 | 26.585 | 27.0475 | 4,963 |
| 26th May 2026 (Tue) | 27.09 | 27.835 | 26.60 | 27.4125 | 14,778 |
| 25th May 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| 22nd May 2026 (Fri) | 26.185 | 26.565 | 26.105 | 26.47 | 899 |
| 21st May 2026 (Thu) | 25.405 | 25.805 | 25.37 | 25.5975 | 3,459 |
| 20th May 2026 (Wed) | 24.73 | 25.26 | 24.73 | 25.105 | 6,042 |
| 19th May 2026 (Tue) | 25.155 | 25.34 | 24.535 | 24.535 | 2,951 |
| 18th May 2026 (Mon) | 25.875 | 26.29 | 25.665 | 25.58 | 3,297 |
| 15th May 2026 (Fri) | 27.02 | 27.02 | 26.19 | 26.335 | 2,318 |
| 14th May 2026 (Thu) | 26.725 | 26.94 | 26.625 | 26.84 | 598 |
| 13th May 2026 (Wed) | 26.595 | 27.03 | 26.55 | 26.94 | 5,233 |
| 12th May 2026 (Tue) | 26.83 | 26.83 | 25.95 | 25.8575 | 3,229 |
| 11th May 2026 (Mon) | 26.50 | 26.865 | 26.40 | 26.88 | 6,614 |