| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.03 | 22.17 | 21.605 | 21.7125 | 1,946 |
| 25th Sep 2026 (Fri) | 22.105 | 22.175 | 21.88 | 22.11 | 2,101 |
| 24th Sep 2026 (Thu) | 21.98 | 22.06 | 21.81 | 21.8275 | 1,075 |
| 23rd Sep 2026 (Wed) | 22.35 | 22.35 | 21.975 | 21.975 | 764 |
| 22nd Sep 2026 (Tue) | 22.245 | 22.46 | 22.14 | 22.305 | 3,215 |
| 21st Sep 2026 (Mon) | 22.195 | 22.235 | 22.00 | 22.175 | 1,308 |
| 18th Sep 2026 (Fri) | 22.085 | 22.255 | 21.89 | 21.805 | 737 |
| 17th Sep 2026 (Thu) | 21.725 | 22.06 | 21.67 | 21.9775 | 1,906 |
| 16th Sep 2026 (Wed) | 21.515 | 21.805 | 21.485 | 21.485 | 5,264 |
| 15th Sep 2026 (Tue) | 21.575 | 21.655 | 21.50 | 21.405 | 173 |
| 14th Sep 2026 (Mon) | 21.805 | 21.975 | 21.41 | 21.735 | 1,678 |
| 11th Sep 2026 (Fri) | 22.00 | 22.135 | 21.89 | 21.89 | 673 |
| 10th Sep 2026 (Thu) | 22.26 | 22.37 | 21.98 | 22.0675 | 1,243 |
| 9th Sep 2026 (Wed) | 22.735 | 22.92 | 22.05 | 22.05 | 1,221 |
| 8th Sep 2026 (Tue) | 22.48 | 22.855 | 22.41 | 22.7075 | 5,017 |
| 7th Sep 2026 (Mon) | 22.85 | 22.93 | 22.67 | 22.7225 | 2,436 |
| 4th Sep 2026 (Fri) | 22.57 | 22.745 | 22.425 | 22.5875 | 2,657 |
| 3rd Sep 2026 (Thu) | 22.07 | 22.25 | 22.07 | 22.2525 | 2,225 |
| 2nd Sep 2026 (Wed) | 21.965 | 22.03 | 21.66 | 21.895 | 15,369 |
| 1st Sep 2026 (Tue) | 22.53 | 22.655 | 22.01 | 22.03 | 9,417 |
| 31st Aug 2026 (Mon) | 22.775 | 22.775 | 22.775 | 22.775 | 0 |
| 28th Aug 2026 (Fri) | 23.255 | 23.255 | 22.775 | 22.775 | 3,086 |
| 27th Aug 2026 (Thu) | 22.96 | 23.155 | 22.885 | 23.00 | 5,975 |
| 26th Aug 2026 (Wed) | 22.895 | 22.985 | 22.59 | 22.59 | 3,163 |
| 25th Aug 2026 (Tue) | 22.845 | 23.07 | 22.775 | 22.795 | 1,855 |
| 24th Aug 2026 (Mon) | 23.365 | 23.365 | 22.565 | 22.565 | 3,079 |
| 21st Aug 2026 (Fri) | 23.285 | 23.55 | 23.285 | 23.4225 | 1,862 |
| 20th Aug 2026 (Thu) | 23.76 | 23.775 | 23.12 | 23.12 | 2,978 |
| 19th Aug 2026 (Wed) | 23.825 | 23.975 | 23.50 | 23.7475 | 3,387 |
| 18th Aug 2026 (Tue) | 24.65 | 24.72 | 24.095 | 24.145 | 6,424 |
| 17th Aug 2026 (Mon) | 25.215 | 25.29 | 24.815 | 24.815 | 2,146 |
| 14th Aug 2026 (Fri) | 24.80 | 25.215 | 24.70 | 24.70 | 2,464 |
| 13th Aug 2026 (Thu) | 24.68 | 24.88 | 24.54 | 24.615 | 28,379 |
| 12th Aug 2026 (Wed) | 24.77 | 24.93 | 24.50 | 24.50 | 5,929 |
| 11th Aug 2026 (Tue) | 24.31 | 24.78 | 24.235 | 24.5925 | 6,104 |
| 10th Aug 2026 (Mon) | 24.09 | 24.505 | 24.09 | 24.26 | 1,583 |
| 7th Aug 2026 (Fri) | 23.83 | 24.385 | 23.805 | 24.2975 | 672 |
| 6th Aug 2026 (Thu) | 23.875 | 24.135 | 23.60 | 24.0425 | 1,142 |
| 5th Aug 2026 (Wed) | 24.035 | 24.605 | 23.985 | 24.0675 | 7,921 |
| 4th Aug 2026 (Tue) | 23.335 | 23.805 | 23.16 | 23.72 | 2,126 |
| 3rd Aug 2026 (Mon) | 22.87 | 22.91 | 22.29 | 22.8075 | 769 |
| 31st Jul 2026 (Fri) | 22.355 | 22.475 | 21.85 | 21.9675 | 272 |
| 30th Jul 2026 (Thu) | 21.015 | 21.615 | 20.90 | 21.415 | 1,722 |
| 29th Jul 2026 (Wed) | 21.88 | 21.90 | 21.225 | 21.275 | 3,579 |