| Price | $21.945 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.385 |
| Sell | $22.21 |
| Last Trade: | Sell 62.00 at $21.945 |
| Day's Volume: | 0 |
| Last Close: | $21.945 |
| Open: | $0.00 |
| ISIN: | IE000LCKJ888 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.98 - $27.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Phys Ai (WPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $21.945 | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Buy* | 70 | $22.10 | Automatic Execution |
16:26:05 - 02-Apr-26 |
| Sell* | 236 | $22.14 | Automatic Execution |
16:25:28 - 02-Apr-26 |
| Buy* | 458 | $22.205 | Automatic Execution |
16:23:24 - 02-Apr-26 |
| Sell* | 236 | $22.24 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Sell* | 2 | $22.32 | Uncrossing Trade |
16:35:09 - 01-Apr-26 |
| Sell* | 300 | $21.98 | Automatic Execution |
14:44:35 - 01-Apr-26 |
| Buy* | 298 | $22.485 | Automatic Execution |
11:51:18 - 01-Apr-26 |
| Sell* | 1,000 | $22.45 | Automatic Execution |
11:13:22 - 01-Apr-26 |
| Buy* | 500 | $22.615 | Automatic Execution |
09:48:10 - 01-Apr-26 |
Wt Phys Ai (WPAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
