| Price | £105.93 on 21-05-2026 at 16:35:12 |
|---|---|
| Change | £0.27 0.26% |
| Buy | £106.34 |
| Sell | £105.71 |
| Last Trade: | Buy 473.00 at £105.93 |
| Day's Volume: | 1,707 |
| Last Close: | £105.93 |
| Open: | £106.00 |
| ISIN: | IE00BCBJG560 |
| Day's Range | £105.40 - £106.08 |
| 52wk Range: | £78.70 - £107.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £105.90966 |
| Shares in Issue: | N/A |
Ss Spdr Wldsmal (WOSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473 | £105.93 | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Unknown* | 0 | £106.20 | SI Trade |
16:29:06 - 21-May-26 |
| Unknown* | 0 | £106.11 | SI Trade |
16:25:33 - 21-May-26 |
| Buy* | 1 | £106.15 | SI Trade |
16:16:06 - 21-May-26 |
| Buy* | 9 | £106.15 | SI Trade |
16:16:03 - 21-May-26 |
| Unknown* | 0 | £106.15 | SI Trade |
16:15:53 - 21-May-26 |
| Unknown* | 0 | £105.97 | SI Trade |
16:08:57 - 21-May-26 |
| Unknown* | 0 | £105.98 | SI Trade |
16:08:47 - 21-May-26 |
| Unknown* | 0 | £106.01 | SI Trade |
15:52:23 - 21-May-26 |
| Buy* | 14 | £105.9367 | Suspected BUY Trade |
15:48:32 - 21-May-26 |
Ss Spdr Wldsmal (WOSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 3rd Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th May 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
