| Price | £108.46 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-1.01 -0.92% |
| Buy | £108.54 |
| Sell | £108.13 |
| Last Trade: | Unknown 0.00 at £108.48 |
| Day's Volume: | 326 |
| Last Close: | £108.46 |
| Open: | £109.28 |
| ISIN: | IE00BCBJG560 |
| Day's Range | £108.46 - £109.30 |
| 52wk Range: | £91.00 - £112.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £109.06116 |
| Shares in Issue: | N/A |
Ss Spdr Wldsmal (WOSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £108.48 | SI Trade |
16:25:12 - 28-Sep-26 |
| Unknown* | 0 | £108.46 | SI Trade |
16:08:51 - 28-Sep-26 |
| Unknown* | 0 | £108.57 | SI Trade |
16:07:23 - 28-Sep-26 |
| Sell* | 24 | £108.47 | SI Trade |
16:07:15 - 28-Sep-26 |
| Unknown* | 0 | £108.60 | SI Trade |
16:05:56 - 28-Sep-26 |
| Buy* | 2 | £108.60 | SI Trade |
16:03:03 - 28-Sep-26 |
| Buy* | 6 | £108.85 | SI Trade |
15:45:58 - 28-Sep-26 |
| Buy* | 3 | £108.85 | SI Trade |
15:45:32 - 28-Sep-26 |
| Buy* | 17 | £108.91 | SI Trade |
15:43:54 - 28-Sep-26 |
| Buy* | 4 | £108.91 | SI Trade |
15:43:53 - 28-Sep-26 |
Ss Spdr Wldsmal (WOSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 3rd Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th May 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
