| Price | £109.90 on 10-07-2026 at 18:25:12 |
|---|---|
| Change | £-0.18 -0.16% |
| Buy | £109.97 |
| Sell | £109.76 |
| Last Trade: | Buy 208.00 at £109.90 |
| Day's Volume: | 1,536 |
| Last Close: | £109.90 |
| Open: | £109.72 |
| ISIN: | IE00BCBJG560 |
| Day's Range | £109.52 - £109.90 |
| 52wk Range: | £85.25 - £112.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £109.8106 |
| Shares in Issue: | N/A |
Ss Spdr Wldsmal (WOSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | £109.90 | Suspected BUY Trade |
16:35:19 - 10-Jul-26 |
| Unknown* | 0 | £109.89 | SI Trade |
16:20:14 - 10-Jul-26 |
| Unknown* | 0 | £109.78 | SI Trade |
16:18:17 - 10-Jul-26 |
| Unknown* | 0 | £109.74 | SI Trade |
16:16:34 - 10-Jul-26 |
| Unknown* | 0 | £109.67 | SI Trade |
16:10:16 - 10-Jul-26 |
| Unknown* | 0 | £109.67 | SI Trade |
16:09:33 - 10-Jul-26 |
| Buy* | 1 | £109.74 | SI Trade |
16:01:25 - 10-Jul-26 |
| Unknown* | 0 | £109.74 | SI Trade |
16:01:25 - 10-Jul-26 |
| Sell* | 407 | £109.75 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 0 | £109.89 | SI Trade |
15:53:48 - 10-Jul-26 |
Ss Spdr Wldsmal (WOSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 3rd Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th May 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
