| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 104.54 | 105.73 | 104.54 | 105.66 | 638 |
| 19th May 2026 (Tue) | 104.84 | 105.70 | 104.27 | 104.45 | 1,106 |
| 18th May 2026 (Mon) | 105.40 | 105.86 | 105.30 | 105.51 | 2,719 |
| 15th May 2026 (Fri) | 107.09 | 107.09 | 106.25 | 106.25 | 167 |
| 14th May 2026 (Thu) | 106.25 | 106.76 | 106.25 | 106.955 | 4,229 |
| 13th May 2026 (Wed) | 106.31 | 106.53 | 105.96 | 105.96 | 1,335 |
| 12th May 2026 (Tue) | 106.35 | 106.68 | 105.29 | 105.29 | 1,761 |
| 11th May 2026 (Mon) | 106.85 | 106.85 | 106.39 | 106.39 | 4,723 |
| 8th May 2026 (Fri) | 106.15 | 106.15 | 106.06 | 106.06 | 275 |
| 7th May 2026 (Thu) | 106.81 | 107.18 | 106.26 | 106.26 | 1,056 |
| 6th May 2026 (Wed) | 105.62 | 106.99 | 105.62 | 106.57 | 2,086 |
| 5th May 2026 (Tue) | 104.49 | 105.01 | 104.49 | 105.01 | 3,707 |
| 4th May 2026 (Mon) | 103.77 | 103.77 | 103.77 | 103.77 | 0 |
| 1st May 2026 (Fri) | 104.34 | 104.34 | 103.73 | 103.77 | 3,207 |
| 30th Apr 2026 (Thu) | 102.72 | 103.92 | 102.72 | 103.92 | 2,705 |
| 29th Apr 2026 (Wed) | 103.37 | 103.37 | 103.00 | 103.00 | 82 |
| 28th Apr 2026 (Tue) | 104.19 | 104.44 | 104.00 | 103.325 | 205 |
| 27th Apr 2026 (Mon) | 103.76 | 104.16 | 103.59 | 103.59 | 1,993 |
| 24th Apr 2026 (Fri) | 104.09 | 104.09 | 103.67 | 103.67 | 1,074 |
| 23rd Apr 2026 (Thu) | 104.22 | 104.35 | 103.95 | 104.35 | 272 |
| 22nd Apr 2026 (Wed) | 105.05 | 105.05 | 104.40 | 104.46 | 3,751 |
| 21st Apr 2026 (Tue) | 105.29 | 105.49 | 104.61 | 104.61 | 2,354 |
| 20th Apr 2026 (Mon) | 104.53 | 104.99 | 104.30 | 104.92 | 1,492 |
| 17th Apr 2026 (Fri) | 103.66 | 105.12 | 103.66 | 105.135 | 1,598 |
| 16th Apr 2026 (Thu) | 102.57 | 103.34 | 102.57 | 103.31 | 699 |
| 15th Apr 2026 (Wed) | 102.86 | 102.87 | 102.65 | 102.65 | 1,678 |
| 14th Apr 2026 (Tue) | 102.53 | 103.00 | 102.37 | 102.91 | 632 |
| 13th Apr 2026 (Mon) | 101.32 | 101.81 | 101.16 | 101.69 | 4,076 |
| 10th Apr 2026 (Fri) | 102.00 | 102.35 | 101.84 | 101.84 | 8,053 |
| 9th Apr 2026 (Thu) | 101.99 | 101.99 | 101.66 | 101.83 | 754 |
| 8th Apr 2026 (Wed) | 102.10 | 102.34 | 101.85 | 101.85 | 3,669 |
| 7th Apr 2026 (Tue) | 99.69 | 100.26 | 99.40 | 99.40 | 1,729 |
| 6th Apr 2026 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 3rd Apr 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2nd Apr 2026 (Thu) | 98.11 | 99.58 | 97.85 | 99.50 | 3,060 |
| 1st Apr 2026 (Wed) | 99.51 | 99.58 | 98.89 | 99.58 | 1,212 |
| 31st Mar 2026 (Tue) | 96.62 | 97.21 | 96.50 | 97.21 | 8,051 |
| 30th Mar 2026 (Mon) | 96.53 | 97.16 | 96.17 | 96.88 | 5,626 |
| 27th Mar 2026 (Fri) | 97.39 | 97.39 | 96.47 | 96.47 | 1,283 |
| 26th Mar 2026 (Thu) | 97.98 | 98.22 | 97.36 | 97.36 | 781 |
| 25th Mar 2026 (Wed) | 98.25 | 98.45 | 98.18 | 98.18 | 1,271 |
| 24th Mar 2026 (Tue) | 96.77 | 98.35 | 95.87 | 96.95 | 2,334 |
| 23rd Mar 2026 (Mon) | 94.47 | 97.58 | 94.29 | 96.36 | 5,079 |