| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.72 | 109.90 | 109.52 | 109.90 | 1,536 |
| 9th Jul 2026 (Thu) | 108.88 | 110.08 | 108.79 | 110.08 | 5,763 |
| 8th Jul 2026 (Wed) | 109.60 | 109.60 | 107.96 | 107.96 | 8,007 |
| 7th Jul 2026 (Tue) | 110.98 | 110.99 | 109.66 | 109.76 | 4,070 |
| 6th Jul 2026 (Mon) | 111.77 | 111.87 | 111.50 | 111.74 | 6,994 |
| 3rd Jul 2026 (Fri) | 111.50 | 111.62 | 111.45 | 111.62 | 391 |
| 2nd Jul 2026 (Thu) | 111.73 | 112.00 | 110.92 | 110.92 | 982 |
| 1st Jul 2026 (Wed) | 112.31 | 112.74 | 111.92 | 112.74 | 3,188 |
| 30th Jun 2026 (Tue) | 112.17 | 112.50 | 111.89 | 111.95 | 3,765 |
| 29th Jun 2026 (Mon) | 112.04 | 112.42 | 111.10 | 111.10 | 1,307 |
| 26th Jun 2026 (Fri) | 112.04 | 112.21 | 111.27 | 112.21 | 1,044 |
| 25th Jun 2026 (Thu) | 111.37 | 112.53 | 111.37 | 111.83 | 661 |
| 24th Jun 2026 (Wed) | 110.76 | 111.62 | 110.76 | 111.62 | 2,775 |
| 23rd Jun 2026 (Tue) | 110.55 | 110.71 | 110.00 | 110.655 | 4,813 |
| 22nd Jun 2026 (Mon) | 112.02 | 112.02 | 111.77 | 111.87 | 943 |
| 19th Jun 2026 (Fri) | 111.61 | 111.88 | 111.61 | 111.78 | 3,583 |
| 18th Jun 2026 (Thu) | 111.16 | 111.51 | 110.98 | 111.51 | 1,107 |
| 17th Jun 2026 (Wed) | 110.89 | 111.08 | 110.89 | 111.08 | 1,944 |
| 16th Jun 2026 (Tue) | 111.00 | 111.23 | 110.48 | 110.56 | 4,565 |
| 15th Jun 2026 (Mon) | 111.22 | 111.52 | 110.94 | 110.98 | 3,970 |
| 12th Jun 2026 (Fri) | 108.78 | 110.34 | 108.78 | 110.10 | 2,946 |
| 11th Jun 2026 (Thu) | 107.11 | 107.70 | 107.11 | 107.70 | 464 |
| 10th Jun 2026 (Wed) | 107.07 | 107.30 | 107.02 | 107.02 | 1,329 |
| 9th Jun 2026 (Tue) | 107.76 | 108.86 | 107.74 | 106.91 | 4,240 |
| 8th Jun 2026 (Mon) | 107.06 | 108.27 | 107.06 | 108.225 | 2,889 |
| 5th Jun 2026 (Fri) | 108.80 | 108.98 | 108.01 | 108.01 | 1,752 |
| 4th Jun 2026 (Thu) | 108.91 | 109.50 | 108.70 | 109.38 | 3,233 |
| 3rd Jun 2026 (Wed) | 108.93 | 108.93 | 108.52 | 108.72 | 3,389 |
| 2nd Jun 2026 (Tue) | 108.59 | 109.01 | 108.50 | 108.97 | 6,342 |
| 1st Jun 2026 (Mon) | 109.05 | 109.39 | 108.54 | 108.54 | 1,884 |
| 29th May 2026 (Fri) | 109.61 | 109.61 | 108.96 | 108.96 | 596 |
| 28th May 2026 (Thu) | 108.83 | 109.18 | 108.45 | 109.18 | 2,341 |
| 27th May 2026 (Wed) | 109.06 | 109.32 | 108.97 | 108.97 | 1,889 |
| 26th May 2026 (Tue) | 108.13 | 108.18 | 108.09 | 108.51 | 1,502 |
| 25th May 2026 (Mon) | 106.99 | 106.99 | 106.99 | 106.99 | 0 |
| 22nd May 2026 (Fri) | 106.86 | 106.99 | 106.86 | 106.99 | 1,975 |
| 21st May 2026 (Thu) | 106.00 | 106.08 | 105.40 | 105.93 | 1,707 |
| 20th May 2026 (Wed) | 104.54 | 105.73 | 104.54 | 105.66 | 638 |
| 19th May 2026 (Tue) | 104.84 | 105.70 | 104.27 | 104.45 | 1,106 |
| 18th May 2026 (Mon) | 105.40 | 105.86 | 105.30 | 105.51 | 2,719 |
| 15th May 2026 (Fri) | 107.09 | 107.09 | 106.25 | 106.25 | 167 |
| 14th May 2026 (Thu) | 106.25 | 106.76 | 106.25 | 106.955 | 4,229 |
| 13th May 2026 (Wed) | 106.31 | 106.53 | 105.96 | 105.96 | 1,335 |
| 12th May 2026 (Tue) | 106.35 | 106.68 | 105.29 | 105.29 | 1,761 |
| 11th May 2026 (Mon) | 106.85 | 106.85 | 106.39 | 106.39 | 4,723 |