| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.28 | 109.30 | 108.46 | 108.46 | 326 |
| 25th Sep 2026 (Fri) | 109.70 | 109.70 | 109.24 | 109.47 | 1,966 |
| 24th Sep 2026 (Thu) | 109.38 | 109.50 | 109.38 | 108.87 | 414 |
| 23rd Sep 2026 (Wed) | 110.30 | 110.30 | 109.87 | 109.96 | 3,962 |
| 22nd Sep 2026 (Tue) | 109.50 | 110.46 | 109.46 | 110.085 | 3,849 |
| 21st Sep 2026 (Mon) | 109.25 | 109.45 | 109.23 | 109.525 | 1,812 |
| 18th Sep 2026 (Fri) | 109.36 | 109.36 | 108.57 | 108.57 | 2,289 |
| 17th Sep 2026 (Thu) | 109.53 | 109.53 | 109.37 | 109.935 | 283 |
| 16th Sep 2026 (Wed) | 108.33 | 109.16 | 108.33 | 109.08 | 1,780 |
| 15th Sep 2026 (Tue) | 108.16 | 108.36 | 107.90 | 108.08 | 219 |
| 14th Sep 2026 (Mon) | 108.86 | 108.86 | 108.52 | 108.63 | 1,004 |
| 11th Sep 2026 (Fri) | 108.63 | 109.10 | 108.63 | 109.04 | 768 |
| 10th Sep 2026 (Thu) | 108.69 | 108.70 | 108.48 | 108.48 | 1,434 |
| 9th Sep 2026 (Wed) | 110.32 | 110.47 | 109.39 | 109.39 | 184 |
| 8th Sep 2026 (Tue) | 110.63 | 110.85 | 110.60 | 110.81 | 1,067 |
| 7th Sep 2026 (Mon) | 111.21 | 111.21 | 110.79 | 110.79 | 1,160 |
| 4th Sep 2026 (Fri) | 110.95 | 111.24 | 110.89 | 111.12 | 1,458 |
| 3rd Sep 2026 (Thu) | 110.69 | 110.79 | 110.68 | 111.04 | 1,847 |
| 2nd Sep 2026 (Wed) | 109.76 | 110.16 | 109.76 | 110.16 | 667 |
| 1st Sep 2026 (Tue) | 110.70 | 111.31 | 109.95 | 109.97 | 1,054 |
| 31st Aug 2026 (Mon) | 111.24 | 111.24 | 111.24 | 111.24 | 0 |
| 28th Aug 2026 (Fri) | 111.87 | 111.87 | 111.24 | 111.24 | 656 |
| 27th Aug 2026 (Thu) | 111.84 | 111.84 | 111.23 | 111.41 | 593 |
| 26th Aug 2026 (Wed) | 110.97 | 111.33 | 110.97 | 111.23 | 1,429 |
| 25th Aug 2026 (Tue) | 110.78 | 111.17 | 110.69 | 110.88 | 5,222 |
| 24th Aug 2026 (Mon) | 110.68 | 110.68 | 110.36 | 110.36 | 1,226 |
| 21st Aug 2026 (Fri) | 110.90 | 111.04 | 110.90 | 111.04 | 489 |
| 20th Aug 2026 (Thu) | 111.44 | 111.44 | 110.46 | 110.57 | 778 |
| 19th Aug 2026 (Wed) | 111.00 | 111.47 | 110.87 | 111.47 | 929 |
| 18th Aug 2026 (Tue) | 112.65 | 112.70 | 112.02 | 111.515 | 369 |
| 17th Aug 2026 (Mon) | 112.96 | 112.96 | 112.70 | 112.70 | 900 |
| 14th Aug 2026 (Fri) | 112.91 | 112.91 | 112.57 | 112.62 | 1,649 |
| 13th Aug 2026 (Thu) | 111.98 | 112.60 | 111.98 | 112.51 | 1,489 |
| 12th Aug 2026 (Wed) | 111.74 | 112.19 | 111.68 | 111.83 | 3,555 |
| 11th Aug 2026 (Tue) | 111.17 | 111.75 | 111.17 | 111.41 | 31,760 |
| 10th Aug 2026 (Mon) | 111.73 | 111.88 | 111.17 | 111.17 | 3,866 |
| 7th Aug 2026 (Fri) | 111.46 | 111.80 | 111.22 | 111.75 | 678 |
| 6th Aug 2026 (Thu) | 111.61 | 111.73 | 111.35 | 111.53 | 2,167 |
| 5th Aug 2026 (Wed) | 112.12 | 112.15 | 111.65 | 111.65 | 448 |
| 4th Aug 2026 (Tue) | 110.05 | 111.06 | 109.75 | 111.06 | 3,256 |
| 3rd Aug 2026 (Mon) | 108.90 | 109.44 | 108.40 | 109.32 | 655 |
| 31st Jul 2026 (Fri) | 108.95 | 109.08 | 107.62 | 107.62 | 1,559 |
| 30th Jul 2026 (Thu) | 107.55 | 108.05 | 107.55 | 107.77 | 1,916 |
| 29th Jul 2026 (Wed) | 109.66 | 109.66 | 108.25 | 108.36 | 147 |