Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldsmal (WOSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £108.48 SI Trade
 16:25:12 - 28-Sep-26
Unknown* 0 £108.46 SI Trade
 16:08:51 - 28-Sep-26
Unknown* 0 £108.57 SI Trade
 16:07:23 - 28-Sep-26
Sell* 24 £108.47 SI Trade
 16:07:15 - 28-Sep-26
Unknown* 0 £108.60 SI Trade
 16:05:56 - 28-Sep-26
Buy* 2 £108.60 SI Trade
 16:03:03 - 28-Sep-26
Buy* 6 £108.85 SI Trade
 15:45:58 - 28-Sep-26
Buy* 3 £108.85 SI Trade
 15:45:32 - 28-Sep-26
Buy* 17 £108.91 SI Trade
 15:43:54 - 28-Sep-26
Buy* 4 £108.91 SI Trade
 15:43:53 - 28-Sep-26
Unknown* 0 £108.97 SI Trade
 15:37:42 - 28-Sep-26
Buy* 29 £109.0287 Suspected BUY Trade
 15:29:00 - 28-Sep-26
Buy* 1 £109.03 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 0 £109.00 SI Trade
 15:23:38 - 28-Sep-26
Unknown* 0 £109.03 SI Trade
 15:20:06 - 28-Sep-26
Sell* 29 £108.8716 Negotiated Trade
 15:19:39 - 28-Sep-26
Buy* 2 £109.0086 Suspected BUY Trade
 15:13:40 - 28-Sep-26
Sell* 1 £108.8624 Negotiated Trade
 15:10:18 - 28-Sep-26
Unknown* 0 £108.99 SI Trade
 14:59:43 - 28-Sep-26
Unknown* 0 £108.88 SI Trade
 14:44:05 - 28-Sep-26
Unknown* 0 £108.89 SI Trade
 14:43:50 - 28-Sep-26
Unknown* 0 £108.79 SI Trade
 14:41:19 - 28-Sep-26
Unknown* 0 £108.81 SI Trade
 14:39:52 - 28-Sep-26
Unknown* 0 £108.84 SI Trade
 14:33:20 - 28-Sep-26
Unknown* 0 £108.86 SI Trade
 14:13:15 - 28-Sep-26
Buy* 2 £109.23 SI Trade
 13:54:32 - 28-Sep-26
Unknown* 0 £109.15 SI Trade
 13:42:35 - 28-Sep-26
Buy* 1 £109.01 SI Trade
 13:02:15 - 28-Sep-26
Unknown* 0 £109.12 SI Trade
 12:53:45 - 28-Sep-26
Unknown* 0 £109.09 SI Trade
 12:50:17 - 28-Sep-26
Unknown* 0 £109.19 SI Trade
 12:50:01 - 28-Sep-26
Unknown* 0 £109.03 SI Trade
 12:34:31 - 28-Sep-26
Unknown* 0 £109.05 SI Trade
 12:34:00 - 28-Sep-26
Buy* 1 £109.05 SI Trade
 12:30:19 - 28-Sep-26
Buy* 6 £109.06 SI Trade
 12:29:35 - 28-Sep-26
Unknown* 0 £109.01 SI Trade
 12:19:42 - 28-Sep-26
Unknown* 0 £109.09 SI Trade
 11:57:01 - 28-Sep-26
Unknown* 0 £109.06 SI Trade
 11:56:19 - 28-Sep-26
Unknown* 0 £109.10 SI Trade
 11:54:40 - 28-Sep-26
Unknown* 0 £109.09 SI Trade
 11:53:55 - 28-Sep-26
Buy* 2 £109.03 SI Trade
 11:41:36 - 28-Sep-26
Unknown* 0 £109.06 SI Trade
 11:33:31 - 28-Sep-26
Sell* 8 £108.83 SI Trade
 11:26:04 - 28-Sep-26
Unknown* 0 £109.02 SI Trade
 11:20:52 - 28-Sep-26
Unknown* 0 £108.87 SI Trade
 11:00:04 - 28-Sep-26
Unknown* 0 £109.04 SI Trade
 10:59:02 - 28-Sep-26
Unknown* 0 £109.06 SI Trade
 10:47:21 - 28-Sep-26
Unknown* 0 £109.06 SI Trade
 10:46:41 - 28-Sep-26
Unknown* 0 £109.03 SI Trade
 10:42:43 - 28-Sep-26
Unknown* 0 £108.99 SI Trade
 10:40:25 - 28-Sep-26
Unknown* 0 £108.99 SI Trade
 10:38:30 - 28-Sep-26
Buy* 2 £108.96 SI Trade
 10:34:14 - 28-Sep-26
Unknown* 0 £109.00 SI Trade
 10:24:57 - 28-Sep-26
Unknown* 0 £109.01 SI Trade
 10:21:33 - 28-Sep-26
Unknown* 0 £108.90 SI Trade
 10:15:54 - 28-Sep-26
Buy* 17 £108.95 Automatic Execution
 10:06:06 - 28-Sep-26
Unknown* 0 £109.00 SI Trade
 09:46:54 - 28-Sep-26
Unknown* 0 £108.84 SI Trade
 09:44:57 - 28-Sep-26
Buy* 9 £109.11 SI Trade
 09:23:20 - 28-Sep-26
Sell* 4 £109.01 SI Trade
 09:18:49 - 28-Sep-26
Unknown* 0 £109.15 SI Trade
 09:11:44 - 28-Sep-26
Unknown* 0 £109.09 SI Trade
 09:00:59 - 28-Sep-26
Unknown* 0 £109.09 SI Trade
 08:54:58 - 28-Sep-26
Unknown* 0 £109.02 SI Trade
 08:45:49 - 28-Sep-26
Unknown* 0 £109.14 SI Trade
 08:34:01 - 28-Sep-26
Unknown* 0 £109.18 SI Trade
 08:32:36 - 28-Sep-26
Unknown* 0 £109.17 SI Trade
 08:30:07 - 28-Sep-26
Unknown* 0 £109.22 SI Trade
 08:25:11 - 28-Sep-26
Unknown* 0 £109.22 SI Trade
 08:25:11 - 28-Sep-26
Unknown* 0 £109.18 SI Trade
 08:23:13 - 28-Sep-26
Sell* 1 £109.16 Automatic Execution
 08:23:13 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:21:02 - 28-Sep-26
Unknown* 0 £109.25 SI Trade
 08:16:46 - 28-Sep-26
Unknown* 0 £109.23 SI Trade
 08:15:45 - 28-Sep-26
Unknown* 0 £109.26 SI Trade
 08:15:03 - 28-Sep-26
Unknown* 0 £109.26 SI Trade
 08:10:07 - 28-Sep-26
Unknown* 0 £109.22 SI Trade
 08:08:02 - 28-Sep-26
Unknown* 0 £109.26 SI Trade
 08:05:49 - 28-Sep-26
Unknown* 0 £109.25 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £109.25 SI Trade
 08:05:35 - 28-Sep-26
Unknown* 0 £109.25 SI Trade
 08:05:34 - 28-Sep-26
Unknown* 0 £109.25 SI Trade
 08:05:33 - 28-Sep-26
Unknown* 0 £109.25 SI Trade
 08:05:29 - 28-Sep-26
Buy* 3 £109.24 SI Trade
 08:05:26 - 28-Sep-26
Unknown* 0 £109.25 SI Trade
 08:05:19 - 28-Sep-26
Unknown* 0 £109.37 SI Trade
 08:04:58 - 28-Sep-26
Unknown* 0 £109.26 SI Trade
 08:04:31 - 28-Sep-26
Unknown* 0 £109.23 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £109.23 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £109.25 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £109.25 SI Trade
 08:04:05 - 28-Sep-26
Unknown* 0 £109.25 SI Trade
 08:04:05 - 28-Sep-26
Unknown* 0 £109.25 SI Trade
 08:04:05 - 28-Sep-26
Unknown* 0 £109.27 SI Trade
 08:03:54 - 28-Sep-26
Unknown* 0 £109.27 SI Trade
 08:03:44 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £109.29 SI Trade
 08:03:17 - 28-Sep-26
Unknown* 0 £109.29 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £109.09 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £109.29 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £109.29 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:02:53 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:02:03 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:01:56 - 28-Sep-26
Unknown* 0 £109.26 SI Trade
 08:01:54 - 28-Sep-26
Unknown* 0 £109.26 SI Trade
 08:01:49 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:01:39 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:01:39 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:01:33 - 28-Sep-26
Unknown* 0 £109.26 SI Trade
 08:01:33 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:01:17 - 28-Sep-26
Buy* 1 £109.28 SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:01:14 - 28-Sep-26
Buy* 21 £109.30 SI Trade
 08:01:06 - 28-Sep-26
Buy* 21 £109.30 Automatic Execution
 08:01:06 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Buy* 1 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Buy* 1 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Buy* 2 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Buy* 1 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Buy* 9 £109.30 SI Trade
 08:01:01 - 28-Sep-26
Buy* 21 £109.30 Automatic Execution
 08:01:01 - 28-Sep-26
Buy* 21 £109.28 Automatic Execution
 08:00:51 - 28-Sep-26
Unknown* 0 £109.28 SI Trade
 08:00:51 - 28-Sep-26
Buy* 20 £109.28 SI Trade
 08:00:51 - 28-Sep-26
Buy* 21 £109.28 Automatic Execution
 08:00:38 - 28-Sep-26
Buy* 6 £109.27 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £109.27 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £109.27 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £109.27 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £109.27 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £109.27 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £109.27 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £109.27 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £109.02 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £109.02 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £109.27 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £109.27 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £109.02 SI Trade
 08:00:35 - 28-Sep-26
Sell* 48 £109.47 Uncrossing Trade
 16:35:19 - 25-Sep-26
Unknown* 0 £109.55 SI Trade
 16:08:54 - 25-Sep-26
Sell* 680 £109.39 Automatic Execution
 16:01:32 - 25-Sep-26
Unknown* 0 £109.31 SI Trade
 15:54:31 - 25-Sep-26
Buy* 3 £109.4093 Suspected BUY Trade
 15:27:27 - 25-Sep-26
Buy* 1 £109.39 SI Trade
 15:23:32 - 25-Sep-26
Sell* 1 £109.1509 Negotiated Trade
 15:18:10 - 25-Sep-26
Buy* 1 £109.24 SI Trade
 15:17:38 - 25-Sep-26
Buy* 2 £109.24 SI Trade
 15:16:58 - 25-Sep-26
Buy* 1 £109.2492 Suspected BUY Trade
 15:15:25 - 25-Sep-26
Sell* 680 £109.24 Automatic Execution
 15:10:04 - 25-Sep-26
Sell* 1 £109.1807 Negotiated Trade
 15:10:02 - 25-Sep-26
Buy* 328 £109.36 Automatic Execution
 15:03:16 - 25-Sep-26
Unknown* 0 £109.59 SI Trade
 15:02:10 - 25-Sep-26
Unknown* 0 £109.48 SI Trade
 15:01:47 - 25-Sep-26
Unknown* 0 £109.47 SI Trade
 14:36:38 - 25-Sep-26
Sell* 68 £109.5718 Negotiated Trade
 13:39:06 - 25-Sep-26
Sell* 1 £109.67 Automatic Execution
 13:33:57 - 25-Sep-26
Unknown* 0 £109.83 SI Trade
 13:27:24 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37