Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldsmal (WOSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208 £109.90 Suspected BUY Trade
 16:35:19 - 10-Jul-26
Unknown* 0 £109.89 SI Trade
 16:20:14 - 10-Jul-26
Unknown* 0 £109.78 SI Trade
 16:18:17 - 10-Jul-26
Unknown* 0 £109.74 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £109.67 SI Trade
 16:10:16 - 10-Jul-26
Unknown* 0 £109.67 SI Trade
 16:09:33 - 10-Jul-26
Buy* 1 £109.74 SI Trade
 16:01:25 - 10-Jul-26
Unknown* 0 £109.74 SI Trade
 16:01:25 - 10-Jul-26
Sell* 407 £109.75 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 0 £109.89 SI Trade
 15:53:48 - 10-Jul-26
Unknown* 0 £109.97 SI Trade
 15:50:09 - 10-Jul-26
Unknown* 0 £109.93 SI Trade
 15:45:37 - 10-Jul-26
Unknown* 0 £109.52 SI Trade
 15:35:44 - 10-Jul-26
Sell* 62 £109.85 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 136 £109.93077 SI Trade
 15:30:57 - 10-Jul-26
Buy* 90 £109.847 Suspected BUY Trade
 15:26:46 - 10-Jul-26
Buy* 2 £109.8384 Suspected BUY Trade
 15:23:25 - 10-Jul-26
Sell* 202 £109.751 Negotiated Trade
 15:15:13 - 10-Jul-26
Buy* 45 £109.85506 SI Trade
 15:11:34 - 10-Jul-26
Buy* 17 £109.84877 SI Trade
 15:11:32 - 10-Jul-26
Sell* 8 £109.9014 Negotiated Trade
 15:06:42 - 10-Jul-26
Unknown* 0 £110.47 SI Trade
 14:29:51 - 10-Jul-26
Unknown* 0 £110.05 SI Trade
 13:48:47 - 10-Jul-26
Sell* 5 £109.65 SI Trade
 13:44:54 - 10-Jul-26
Unknown* 0 £109.93 SI Trade
 13:38:31 - 10-Jul-26
Unknown* 0 £110.11 SI Trade
 12:05:52 - 10-Jul-26
Buy* 89 £109.84 Automatic Execution
 11:31:47 - 10-Jul-26
Unknown* 0 £109.75 SI Trade
 10:37:41 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 10:31:35 - 10-Jul-26
Buy* 1 £109.72 SI Trade
 10:27:29 - 10-Jul-26
Sell* 86 £109.59634 SI Trade
 10:13:16 - 10-Jul-26
Unknown* 0 £109.69 SI Trade
 10:09:35 - 10-Jul-26
Sell* 1 £109.52 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 50 £110.0046 Suspected BUY Trade
 10:00:53 - 10-Jul-26
Unknown* 0 £109.70 SI Trade
 09:30:32 - 10-Jul-26
Buy* 1 £110.07 SI Trade
 09:22:54 - 10-Jul-26
Buy* 1 £109.80 Automatic Execution
 09:15:04 - 10-Jul-26
Unknown* 2 £110.07 Negotiated Trade
OTC Trade
 09:00:09 - 10-Jul-26
Unknown* 0 £109.64 SI Trade
 08:52:50 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:38:10 - 10-Jul-26
Unknown* 0 £110.07 SI Trade
 08:33:19 - 10-Jul-26
Unknown* 0 £109.80 SI Trade
 08:11:55 - 10-Jul-26
Unknown* 0 £109.82 SI Trade
 08:10:59 - 10-Jul-26
Unknown* 0 £109.84 SI Trade
 08:06:48 - 10-Jul-26
Unknown* 0 £109.84 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 £109.79 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 £109.77 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 £109.77 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 £109.78 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 £110.07 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Buy* 1 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Buy* 57 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £109.76 SI Trade
 08:00:31 - 10-Jul-26
Buy* 1 £109.72 Suspected BUY Trade
 08:00:05 - 10-Jul-26
Sell* 340 £110.08 Uncrossing Trade
 16:35:14 - 09-Jul-26
Sell* 18 £109.85 SI Trade
 15:58:06 - 09-Jul-26
Buy* 378 £109.94 Automatic Execution
 15:57:19 - 09-Jul-26
Unknown* 0 £109.94 SI Trade
 15:56:15 - 09-Jul-26
Sell* 63 £109.92 Automatic Execution
 15:56:15 - 09-Jul-26
Unknown* 0 £109.84 SI Trade
 15:34:53 - 09-Jul-26
Sell* 134 £109.44 Automatic Execution
 15:22:41 - 09-Jul-26
Sell* 295 £109.45 Automatic Execution
 15:22:41 - 09-Jul-26
Unknown* 0 £109.74 SI Trade
 15:20:08 - 09-Jul-26
Buy* 15 £109.6778 Suspected BUY Trade
 15:19:47 - 09-Jul-26
Buy* 434 £109.64 Automatic Execution
 15:17:20 - 09-Jul-26
Buy* 361 £109.64 Automatic Execution
 15:17:17 - 09-Jul-26
Sell* 63 £109.57 Automatic Execution
 15:13:32 - 09-Jul-26
Buy* 2 £109.8467 Suspected BUY Trade
 15:04:31 - 09-Jul-26
Sell* 20 £109.52 SI Trade
 15:01:05 - 09-Jul-26
Sell* 2 £109.5318 Negotiated Trade
 14:59:07 - 09-Jul-26
Unknown* 0 £109.53 SI Trade
 14:53:52 - 09-Jul-26
Buy* 356 £109.59 Automatic Execution
 14:52:29 - 09-Jul-26
Buy* 355 £109.55 Automatic Execution
 14:52:03 - 09-Jul-26
Sell* 459 £109.37 Automatic Execution
 14:50:15 - 09-Jul-26
Sell* 295 £109.37 Automatic Execution
 14:50:15 - 09-Jul-26
Unknown* 0 £109.50 SI Trade
 14:44:53 - 09-Jul-26
Buy* 3 £109.20 SI Trade
 13:58:30 - 09-Jul-26
Unknown* 0 £109.20 SI Trade
 13:42:29 - 09-Jul-26
Unknown* 0 £109.12 SI Trade
 13:20:44 - 09-Jul-26
Buy* 1 £109.12 SI Trade
 13:20:00 - 09-Jul-26
Buy* 47 £109.0553 Suspected BUY Trade
 13:18:55 - 09-Jul-26
Unknown* 0 £109.09 SI Trade
 13:07:22 - 09-Jul-26
Unknown* 0 £109.01 SI Trade
 12:59:13 - 09-Jul-26
Unknown* 0 £108.89 SI Trade
 12:37:04 - 09-Jul-26
Unknown* 0 £108.80 SI Trade
 12:25:09 - 09-Jul-26
Unknown* 0 £108.62 SI Trade
 11:57:18 - 09-Jul-26
Unknown* 0 £108.63 SI Trade
 11:56:22 - 09-Jul-26
Unknown* 0 £108.67 SI Trade
 11:52:29 - 09-Jul-26
Unknown* 0 £108.80 SI Trade
 11:13:05 - 09-Jul-26
Buy* 1 £108.78 SI Trade
 11:05:42 - 09-Jul-26
Unknown* 0 £108.68 SI Trade
 10:51:04 - 09-Jul-26
Unknown* 0 £108.74 SI Trade
 10:24:07 - 09-Jul-26
Unknown* 0 £108.79 SI Trade
 10:12:26 - 09-Jul-26
Buy* 89 £108.9031 Suspected BUY Trade
 10:00:24 - 09-Jul-26
Sell* 43 £108.79 Automatic Execution
 09:47:30 - 09-Jul-26
Unknown* 0 £108.83 SI Trade
 09:40:36 - 09-Jul-26
Unknown* 0 £108.79 SI Trade
 09:40:04 - 09-Jul-26
Unknown* 0 £108.80 SI Trade
 09:09:49 - 09-Jul-26
Buy* 20 £108.94 SI Trade
 09:01:02 - 09-Jul-26
Unknown* 0 £108.86 SI Trade
 08:37:51 - 09-Jul-26
Buy* 2 £109.13 SI Trade
 08:35:59 - 09-Jul-26
Unknown* 0 £108.91 SI Trade
 08:33:10 - 09-Jul-26
Buy* 133 £108.8576 Suspected BUY Trade
 08:29:13 - 09-Jul-26
Buy* 45 £108.8502 Suspected BUY Trade
 08:24:26 - 09-Jul-26
Unknown* 0 £108.90 SI Trade
 08:20:15 - 09-Jul-26
Buy* 2 £108.93 SI Trade
 08:16:45 - 09-Jul-26
Unknown* 0 £108.89 SI Trade
 08:10:37 - 09-Jul-26
Buy* 1 £108.88 Automatic Execution
 08:10:13 - 09-Jul-26
Buy* 6 £109.13 SI Trade
 08:09:20 - 09-Jul-26
Unknown* 0 £109.15 SI Trade
 08:08:41 - 09-Jul-26
Unknown* 0 £109.12 SI Trade
 08:06:20 - 09-Jul-26
Unknown* 0 £109.02 SI Trade
 08:05:16 - 09-Jul-26
Unknown* 0 £108.99 SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 £108.99 SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 £109.03 SI Trade
 08:02:27 - 09-Jul-26
Unknown* 0 £109.06 SI Trade
 08:02:23 - 09-Jul-26
Unknown* 0 £108.98 SI Trade
 08:02:12 - 09-Jul-26
Buy* 1 £109.01 SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 £108.99 SI Trade
 08:01:59 - 09-Jul-26
Unknown* 0 £109.08 SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 £108.98 SI Trade
 08:01:48 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £108.93 SI Trade
 08:00:59 - 09-Jul-26
Unknown* 0 £109.03 SI Trade
 08:00:48 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Buy* 1 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.71 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.71 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.96 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £108.71 SI Trade
 08:00:31 - 09-Jul-26
Sell* 275 £108.814 Negotiated Trade
 08:00:09 - 09-Jul-26
Unknown* -1,790 £107.96 Correction
OTC Trade
 16:44:25 - 08-Jul-26
Unknown* 1,790 £107.96 OTC Trade
 16:44:25 - 08-Jul-26
Unknown* 1,790 £107.96 OTC Trade
 16:44:25 - 08-Jul-26
Unknown* 1,790 £107.96 OTC Trade
 16:44:25 - 08-Jul-26
Sell* 55 £107.96 Uncrossing Trade
 16:35:04 - 08-Jul-26
Unknown* 0 £108.00 SI Trade
 16:28:47 - 08-Jul-26
Buy* 1 £108.00 SI Trade
 16:28:02 - 08-Jul-26
Unknown* 0 £107.97 SI Trade
 16:27:04 - 08-Jul-26
Sell* 50 £108.00 Automatic Execution
 16:24:13 - 08-Jul-26
Unknown* 0 £108.08 SI Trade
 16:23:01 - 08-Jul-26
Unknown* 0 £108.08 SI Trade
 16:22:51 - 08-Jul-26
Unknown* 0 £108.16 SI Trade
 16:16:30 - 08-Jul-26
Unknown* 0 £108.07 SI Trade
 16:16:00 - 08-Jul-26
Unknown* 0 £108.28 SI Trade
 16:04:12 - 08-Jul-26
Unknown* 0 £108.36 SI Trade
 16:01:05 - 08-Jul-26
Buy* 1 £108.40 Automatic Execution
 15:55:24 - 08-Jul-26
Buy* 1 £108.40 Automatic Execution
 15:55:24 - 08-Jul-26
Buy* 69 £108.2888 Suspected BUY Trade
 15:49:55 - 08-Jul-26
Sell* 218 £108.22579 Negotiated Trade
 15:49:31 - 08-Jul-26
Buy* 450 £108.7147 Suspected BUY Trade
 15:32:03 - 08-Jul-26
Buy* 9 £108.5989 Suspected BUY Trade
 15:20:13 - 08-Jul-26
Buy* 79 £108.6426 Suspected BUY Trade
 15:18:21 - 08-Jul-26
Sell* 50 £108.65 Automatic Execution
 15:15:47 - 08-Jul-26
Sell* 41 £108.6509 Negotiated Trade
 15:14:44 - 08-Jul-26
Buy* 3 £108.9182 Suspected BUY Trade
 15:06:34 - 08-Jul-26
Unknown* 0 £108.93 SI Trade
 15:02:22 - 08-Jul-26
Unknown* 0 £108.92 SI Trade
 14:52:52 - 08-Jul-26
Buy* 1 £109.11 SI Trade
 14:34:24 - 08-Jul-26
Unknown* 0 £108.65 SI Trade
 14:32:00 - 08-Jul-26
Unknown* 0 £108.89 SI Trade
 14:22:21 - 08-Jul-26
Unknown* 0 £109.08 SI Trade
 13:58:47 - 08-Jul-26
Buy* 15 £108.9959 Suspected BUY Trade
 13:34:54 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84