| Price | £89.61 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £1.54 1.75% |
| Buy | £89.77 |
| Sell | £89.48 |
| Buy / Sell WOSC Shares | |
| Last Trade: | Buy 568.00 at £89.61 |
| Day's Volume: | 1,487 |
| Last Close: | £89.61 |
| Open: | £88.97 |
| ISIN: | IE00BCBJG560 |
| Day's Range | £88.97 - £89.61 |
| 52wk Range: | £71.24 - £89.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.13978 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Wrld Small (WOSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 568 | £89.61 | Suspected BUY Trade |
16:35:04 - 22-Nov-24 |
| Buy* | 3 | £89.65 | Suspected BUY Trade |
16:18:42 - 22-Nov-24 |
| Buy* | 3 | £89.59 | Suspected BUY Trade |
14:59:13 - 22-Nov-24 |
| Sell* | 1 | £89.27 | Negotiated Trade |
14:52:16 - 22-Nov-24 |
| Sell* | 2 | £88.83 | SI Trade |
12:48:40 - 22-Nov-24 |
| Sell* | 7 | £88.93 | SI Trade |
12:48:40 - 22-Nov-24 |
| Sell* | 7 | £88.93 | SI Trade |
12:48:37 - 22-Nov-24 |
| Sell* | 7 | £88.93 | SI Trade |
12:48:31 - 22-Nov-24 |
| Sell* | 7 | £88.93 | SI Trade |
12:48:29 - 22-Nov-24 |
| Sell* | 7 | £88.93 | SI Trade |
12:48:01 - 22-Nov-24 |
