| Price | £96.26 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.23 -0.24% |
| Buy | £96.77 |
| Sell | £96.08 |
| Last Trade: | Sell 190.00 at £96.56 |
| Day's Volume: | 608 |
| Last Close: | £96.26 |
| Open: | £96.56 |
| ISIN: | IE00BCBJG560 |
| Day's Range | £96.26 - £96.56 |
| 52wk Range: | £69.02 - £96.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.86878 |
| Shares in Issue: | N/A |
Spdr Wrld Small (WOSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | £96.56 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | £96.85 | SI Trade |
15:32:03 - 12-Dec-25 |
| Buy* | 51 | £96.9823 | Suspected BUY Trade |
15:20:30 - 12-Dec-25 |
| Sell* | 1 | £96.792 | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 2 | £97.0582 | Suspected BUY Trade |
15:11:37 - 12-Dec-25 |
| Buy* | 44 | £97.2266 | Suspected BUY Trade |
14:54:16 - 12-Dec-25 |
| Unknown* | 0 | £97.28 | SI Trade |
14:49:51 - 12-Dec-25 |
| Buy* | 4 | £97.46 | SI Trade |
14:22:47 - 12-Dec-25 |
| Unknown* | 0 | £97.08 | SI Trade |
14:12:55 - 12-Dec-25 |
| Unknown* | 0 | £97.09 | SI Trade |
13:21:07 - 12-Dec-25 |
Spdr Wrld Small (WOSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 3rd Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th May 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
