| Price | £99.50 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.61 |
| Sell | £99.42 |
| Last Trade: | Sell 806.00 at £99.50 |
| Day's Volume: | 0 |
| Last Close: | £99.50 |
| Open: | £0.00 |
| ISIN: | IE00BCBJG560 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.02 - £104.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Wldsmal (WOSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 806 | £99.50 | Uncrossing Trade |
16:35:07 - 02-Apr-26 |
| Unknown* | 0 | £99.51 | SI Trade |
16:24:29 - 02-Apr-26 |
| Unknown* | 0 | £99.27 | SI Trade |
16:06:15 - 02-Apr-26 |
| Buy* | 1 | £99.40 | Automatic Execution |
16:01:27 - 02-Apr-26 |
| Buy* | 1 | £99.48 | SI Trade |
15:51:05 - 02-Apr-26 |
| Buy* | 10 | £99.58 | SI Trade |
15:48:41 - 02-Apr-26 |
| Buy* | 18 | £99.58 | Automatic Execution |
15:48:40 - 02-Apr-26 |
| Unknown* | 0 | £99.58 | SI Trade |
15:48:36 - 02-Apr-26 |
| Buy* | 14 | £99.5622 | Suspected BUY Trade |
15:48:33 - 02-Apr-26 |
| Sell* | 64 | £99.6975 | Negotiated Trade |
15:44:41 - 02-Apr-26 |
Ss Spdr Wldsmal (WOSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 3rd Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th May 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
