| Price | £101.43 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | £1.11 1.11% |
| Buy | £101.55 |
| Sell | £101.07 |
| Last Trade: | Buy 5.00 at £101.43 |
| Day's Volume: | 516 |
| Last Close: | £101.43 |
| Open: | £100.08 |
| ISIN: | IE00BCBJG560 |
| Day's Range | £100.08 - £101.43 |
| 52wk Range: | £69.02 - £102.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.72858 |
| Shares in Issue: | N/A |
Spdr Wrld Small (WOSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £101.43 | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 107 | £101.31886 | Suspected BUY Trade |
16:24:52 - 06-Feb-26 |
| Unknown* | 0 | £101.24 | SI Trade |
16:09:34 - 06-Feb-26 |
| Buy* | 1 | £101.30 | SI Trade |
16:01:07 - 06-Feb-26 |
| Unknown* | 0 | £101.12 | SI Trade |
15:44:19 - 06-Feb-26 |
| Buy* | 2 | £101.1675 | Suspected BUY Trade |
15:19:52 - 06-Feb-26 |
| Buy* | 8 | £100.9866 | Suspected BUY Trade |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | £101.08 | SI Trade |
15:06:08 - 06-Feb-26 |
| Unknown* | 0 | £101.17 | SI Trade |
14:46:33 - 06-Feb-26 |
| Sell* | 2 | £100.75 | SI Trade |
14:33:25 - 06-Feb-26 |
Spdr Wrld Small (WOSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 3rd Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th May 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
