| Price | £92.30 on 19-09-2025 at 18:15:10 |
|---|---|
| Change | £0.115 0.12% |
| Buy | £92.49 |
| Sell | £92.28 |
| Last Trade: | Sell 219.00 at £92.30 |
| Day's Volume: | 619 |
| Last Close: | £92.30 |
| Open: | £92.76 |
| ISIN: | IE00BCBJG560 |
| Day's Range | £92.30 - £92.84 |
| 52wk Range: | £69.02 - £92.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.60065 |
| Shares in Issue: | N/A |
Spdr Wrld Small (WOSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | £92.30 | Uncrossing Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 0 | £92.52 | SI Trade |
16:22:27 - 19-Sep-25 |
| Unknown* | 0 | £92.32 | SI Trade |
15:55:50 - 19-Sep-25 |
| Unknown* | 0 | £92.36 | SI Trade |
15:55:36 - 19-Sep-25 |
| Buy* | 1 | £92.51 | SI Trade |
15:46:01 - 19-Sep-25 |
| Unknown* | 0 | £92.66 | SI Trade |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | £92.6583 | Suspected BUY Trade |
15:08:51 - 19-Sep-25 |
| Sell* | 1 | £92.4917 | Negotiated Trade |
15:03:16 - 19-Sep-25 |
| Unknown* | 0 | £92.66 | SI Trade |
15:02:46 - 19-Sep-25 |
| Unknown* | 0 | £92.68 | SI Trade |
15:02:08 - 19-Sep-25 |
Spdr Wrld Small (WOSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 3rd Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th May 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
