| Price | £80.22 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.555 0.7% |
| Buy | £80.32 |
| Sell | £79.97 |
| Buy / Sell WOSC Shares | |
| Last Trade: | Sell 6.00 at £80.22 |
| Day's Volume: | 1,009 |
| Last Close: | £80.145 |
| Open: | £79.77 |
| ISIN: | IE00BCBJG560 |
| Day's Range | £79.19 - £80.22 |
| 52wk Range: | £76.24 - £90.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.58232 |
| Shares in Issue: | N/A |
Spdr Wrld Small (WOSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £80.22 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 453 | £79.89 | Automatic Execution |
15:59:12 - 01-Apr-25 |
| Sell* | 210 | £79.19 | Automatic Execution |
15:21:23 - 01-Apr-25 |
| Buy* | 5 | £79.32 | Automatic Execution |
15:17:38 - 01-Apr-25 |
| Buy* | 253 | £79.2893 | Suspected BUY Trade |
15:14:43 - 01-Apr-25 |
| Buy* | 29 | £79.6689 | Suspected BUY Trade |
15:03:53 - 01-Apr-25 |
| Unknown* | 0 | £79.99 | SI Trade |
14:52:23 - 01-Apr-25 |
| Unknown* | 0 | £79.98 | SI Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | £79.65 | SI Trade |
14:42:00 - 01-Apr-25 |
| Unknown* | 0 | £79.75 | SI Trade |
12:40:52 - 01-Apr-25 |
Spdr Wrld Small (WOSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 3rd Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th May 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
