| Price | £86.90 on 18-07-2025 at 18:20:08 |
|---|---|
| Change | £0.04 0.05% |
| Buy | £87.12 |
| Sell | £86.86 |
| Buy / Sell WOSC Shares | |
| Last Trade: | Unknown 0.00 at £86.89 |
| Day's Volume: | 9,859 |
| Last Close: | £86.99 |
| Open: | £87.38 |
| ISIN: | IE00BCBJG560 |
| Day's Range | £86.90 - £87.38 |
| 52wk Range: | £69.02 - £90.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.99074 |
| Shares in Issue: | N/A |
Spdr Wrld Small (WOSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.89 | SI Trade |
16:16:51 - 18-Jul-25 |
| Unknown* | 0 | £86.89 | OTC Trade |
16:16:51 - 18-Jul-25 |
| Sell* | 20 | £86.89 | SI Trade |
16:16:50 - 18-Jul-25 |
| Unknown* | 20 | £86.89 | OTC Trade |
16:16:50 - 18-Jul-25 |
| Unknown* | 0 | £87.03 | SI Trade |
15:51:37 - 18-Jul-25 |
| Unknown* | 0 | £86.82 | SI Trade |
15:43:48 - 18-Jul-25 |
| Unknown* | 0 | £86.86 | SI Trade |
15:32:05 - 18-Jul-25 |
| Buy* | 854 | £86.90 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 590 | £86.90 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 854 | £86.90 | Automatic Execution |
15:26:43 - 18-Jul-25 |
Spdr Wrld Small (WOSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 3rd Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 15th May 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
