Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Price

Price 1,694.50p on 10-07-2026 at 16:55:13
Change 20.50p 1.22%
Buy 1,702.00p
Sell 1,697.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 1,694.50p
Day's Volume: 3,462
Last Close: 1,694.50p
Open: 1,679.00p
ISIN: IE00B27YCF74
Day's Range 1,679.00p - 1,704.50p
52wk Range: 1,623.00p - 2,076.50p
Market Capitalisation: £N/A
VWAP: 1,694.57407p
Shares in Issue: N/A

Sector:

Ishr G Tim&for (WOOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 1,694.50p Uncrossing Trade
 16:35:01 - 10-Jul-26
Buy* 58 1,705.098p Ordinary
 15:35:53 - 10-Jul-26
Unknown* 0 1,702.50p SI Trade
 15:32:58 - 10-Jul-26
Buy* 1,568 1,704.50p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 1,707.00204p Currency Conversion
OTC Trade
 15:10:37 - 10-Jul-26
Buy* 101 1,702.00p Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 101 1,700.50p Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 0 1,684.00p SI Trade
 12:59:42 - 10-Jul-26
Sell* 1 1,680.00p SI Trade
 12:18:21 - 10-Jul-26
Sell* 102 1,682.50p Automatic Execution
 11:56:01 - 10-Jul-26
See more Ishr G Tim&for trades

Ishr G Tim&for (WOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,679.00 1,704.50 1,679.00 1,694.50 3,462
9th Jul 2026 (Thu) 1,656.00 1,664.00 1,653.50 1,674.00 5,996
8th Jul 2026 (Wed) 1,688.50 1,689.00 1,652.00 1,653.00 10,725
7th Jul 2026 (Tue) 1,705.00 1,712.50 1,701.50 1,701.50 3,119
6th Jul 2026 (Mon) 1,716.50 1,716.50 1,700.50 1,694.75 2,928
3rd Jul 2026 (Fri) 1,707.00 1,707.00 1,699.50 1,702.50 1,098
2nd Jul 2026 (Thu) 1,683.00 1,697.50 1,683.00 1,683.75 895
1st Jul 2026 (Wed) 1,680.00 1,683.50 1,675.00 1,678.50 5,566
30th Jun 2026 (Tue) 1,698.00 1,698.00 1,679.00 1,679.00 370
29th Jun 2026 (Mon) 1,719.00 1,719.00 1,679.50 1,679.50 1,493
26th Jun 2026 (Fri) 1,723.00 1,729.50 1,720.50 1,719.50 1,962
25th Jun 2026 (Thu) 1,720.50 1,741.00 1,720.50 1,725.50 4,320
24th Jun 2026 (Wed) 1,693.50 1,720.00 1,692.50 1,713.50 1,665
23rd Jun 2026 (Tue) 1,688.50 1,705.00 1,685.00 1,691.00 10,062
22nd Jun 2026 (Mon) 1,724.00 1,725.50 1,704.50 1,717.50 2,501
19th Jun 2026 (Fri) 1,727.50 1,727.50 1,714.00 1,714.00 1,310
18th Jun 2026 (Thu) 1,710.00 1,728.00 1,709.50 1,727.50 5,938
17th Jun 2026 (Wed) 1,714.00 1,724.50 1,714.00 1,723.25 1,253
16th Jun 2026 (Tue) 1,729.00 1,729.00 1,723.50 1,722.50 9,391
15th Jun 2026 (Mon) 1,728.00 1,742.50 1,728.00 1,730.50 5,636
12th Jun 2026 (Fri) 1,674.00 1,694.50 1,674.00 1,694.50 2,158
11th Jun 2026 (Thu) 1,654.50 1,657.50 1,645.00 1,646.75 3,884
See more Ishr G Tim&for price history

Ishr G Tim&for (WOOD) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr G Tim&for regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered