Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Price

Price 1,634.50p on 21-05-2026 at 16:30:03
Change -24.00p -1.45%
Buy 1,639.00p
Sell 1,633.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 151.00 at 1,634.50p
Day's Volume: 4,288
Last Close: 1,636.00p
Open: 1,637.50p
ISIN: IE00B27YCF74
Day's Range 1,623.00p - 1,638.00p
52wk Range: 1,623.00p - 2,076.50p
Market Capitalisation: £N/A
VWAP: 1,630.788p
Shares in Issue: N/A

Sector:

Ishr G Tim&for (WOOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 1,634.50p Automatic Execution
 16:27:36 - 21-May-26
Unknown* 0 1,636.92065p Currency Conversion
OTC Trade
 16:01:29 - 21-May-26
Sell* 204 1,632.00p Automatic Execution
 15:58:58 - 21-May-26
Unknown* 0 1,636.32882p SI Trade
Currency Conversion
 15:56:43 - 21-May-26
Buy* 6 1,636.50p SI Trade
 15:52:08 - 21-May-26
Unknown* 0 1,635.88222p Currency Conversion
OTC Trade
 15:50:31 - 21-May-26
Unknown* 0 1,635.88222p Currency Conversion
OTC Trade
 15:50:31 - 21-May-26
Unknown* 0 1,635.88222p Currency Conversion
OTC Trade
 15:50:29 - 21-May-26
Unknown* 0 1,635.88222p Currency Conversion
OTC Trade
 15:50:29 - 21-May-26
Unknown* 0 1,636.57451p Currency Conversion
OTC Trade
 15:41:47 - 21-May-26
See more Ishr G Tim&for trades

Ishr G Tim&for (WOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,630.00 1,662.00 1,630.00 1,660.00 12,610
19th May 2026 (Tue) 1,643.00 1,655.00 1,641.00 1,641.50 3,849
18th May 2026 (Mon) 1,651.50 1,657.50 1,642.50 1,654.00 1,565
15th May 2026 (Fri) 1,713.00 1,713.00 1,664.50 1,664.50 4,264
14th May 2026 (Thu) 1,694.50 1,709.00 1,689.00 1,705.00 4,398
13th May 2026 (Wed) 1,710.00 1,710.00 1,699.00 1,701.50 1,676
12th May 2026 (Tue) 1,710.00 1,714.50 1,704.00 1,704.00 6,960
11th May 2026 (Mon) 1,715.00 1,719.50 1,710.00 1,710.00 2,592
8th May 2026 (Fri) 1,725.50 1,730.00 1,720.50 1,723.00 1,867
7th May 2026 (Thu) 1,751.50 1,751.50 1,736.00 1,736.00 5,026
6th May 2026 (Wed) 1,720.50 1,740.00 1,720.50 1,739.50 2,888
5th May 2026 (Tue) 1,703.00 1,716.00 1,696.00 1,705.00 4,212
4th May 2026 (Mon) 1,724.75 1,724.75 1,724.75 1,724.75 0
1st May 2026 (Fri) 1,720.50 1,728.00 1,713.00 1,724.75 5,666
30th Apr 2026 (Thu) 1,727.50 1,730.00 1,708.50 1,708.50 4,138
29th Apr 2026 (Wed) 1,737.00 1,743.00 1,725.50 1,725.50 1,988
28th Apr 2026 (Tue) 1,733.00 1,737.00 1,725.00 1,721.75 221
27th Apr 2026 (Mon) 1,728.50 1,734.50 1,726.50 1,732.50 2,270
24th Apr 2026 (Fri) 1,766.50 1,766.50 1,735.00 1,735.00 4,743
23rd Apr 2026 (Thu) 1,776.00 1,783.50 1,775.50 1,783.50 1,430
22nd Apr 2026 (Wed) 1,807.00 1,816.50 1,789.00 1,789.00 3,408
21st Apr 2026 (Tue) 1,827.00 1,827.00 1,808.00 1,808.00 4,538
See more Ishr G Tim&for price history

Ishr G Tim&for (WOOD) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr G Tim&for regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered