| Price | 2,228.00p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | 30.50p 1.39% |
| Buy | 2,226.00p |
| Sell | 2,221.50p |
| Buy / Sell WOOD Shares | |
| Last Trade: | Buy 468.00 at 2,228.00p |
| Day's Volume: | 27,426 |
| Last Close: | 2,228.00p |
| Open: | 2,172.50p |
| ISIN: | IE00B27YCF74 |
| Day's Range | 2,172.50p - 2,228.00p |
| 52wk Range: | 1,914.50p - 2,335.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,198.69195p |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Tim&for (WOOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 468 | 2,228.00p | Suspected BUY Trade |
15:35:20 - 19-Apr-24 |
| Unknown* | 0 | 2,215.2869p | Currency Conversion OTC Trade |
14:56:12 - 19-Apr-24 |
| Sell* | 163 | 2,218.00p | Automatic Execution |
15:08:41 - 19-Apr-24 |
| Unknown* | 0 | 2,212.71796p | SI Trade Currency Conversion |
15:01:13 - 19-Apr-24 |
| Buy* | 13 | 2,213.00p | Automatic Execution |
13:54:18 - 19-Apr-24 |
| Buy* | 790 | 2,204.00p | Automatic Execution |
13:32:54 - 19-Apr-24 |
| Unknown* | 4 | 2,211.11315p | SI Trade Currency Conversion |
13:17:34 - 19-Apr-24 |
| Buy* | 2,024 | 2,204.00p | Automatic Execution |
12:49:21 - 19-Apr-24 |
| Buy* | 2,024 | 2,202.00p | Automatic Execution |
12:46:20 - 19-Apr-24 |
| Buy* | 2,024 | 2,203.00p | Automatic Execution |
12:40:10 - 19-Apr-24 |
