Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Price

Price 1,729.50p on 28-09-2026 at 18:35:13
Change -31.00p -1.76%
Buy 1,737.00p
Sell 1,733.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,729.50p
Day's Volume: 5,109
Last Close: 1,729.50p
Open: 1,755.00p
ISIN: IE00B27YCF74
Day's Range 1,729.50p - 1,755.50p
52wk Range: 1,623.00p - 2,076.50p
Market Capitalisation: £N/A
VWAP: 1,748.16856p
Shares in Issue: N/A

Sector:

Ishr G Tim&for (WOOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,729.50p Uncrossing Trade
 16:35:28 - 28-Sep-26
Unknown* 0 1,738.00p SI Trade
 16:19:32 - 28-Sep-26
Unknown* 0 1,741.176p SI Trade
Currency Conversion
 16:12:46 - 28-Sep-26
Unknown* 0 1,737.00p SI Trade
 15:54:37 - 28-Sep-26
Unknown* 0 1,743.50p SI Trade
 15:23:04 - 28-Sep-26
Unknown* 0 1,743.00p SI Trade
 15:21:48 - 28-Sep-26
Unknown* 0 1,745.99928p SI Trade
Currency Conversion
 15:15:46 - 28-Sep-26
Unknown* 0 1,745.99928p SI Trade
Currency Conversion
 15:15:44 - 28-Sep-26
Sell* 1 1,739.75p Negotiated Trade
 15:14:41 - 28-Sep-26
Buy* 5 1,741.971p Suspected BUY Trade
 15:13:26 - 28-Sep-26
See more Ishr G Tim&for trades

Ishr G Tim&for (WOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,755.00 1,755.50 1,729.50 1,729.50 5,109
25th Sep 2026 (Fri) 1,762.50 1,768.50 1,762.50 1,760.50 2,884
24th Sep 2026 (Thu) 1,793.50 1,793.50 1,775.50 1,765.50 264
23rd Sep 2026 (Wed) 1,812.00 1,813.50 1,800.50 1,801.75 6,328
22nd Sep 2026 (Tue) 1,785.50 1,806.00 1,785.50 1,800.00 1,978
21st Sep 2026 (Mon) 1,780.50 1,790.00 1,780.50 1,785.75 1,731
18th Sep 2026 (Fri) 1,803.50 1,803.50 1,778.50 1,778.25 980
17th Sep 2026 (Thu) 1,799.00 1,805.00 1,799.00 1,807.50 194
16th Sep 2026 (Wed) 1,770.50 1,777.00 1,770.00 1,790.75 5,842
15th Sep 2026 (Tue) 1,751.00 1,751.00 1,749.50 1,771.25 4,865
14th Sep 2026 (Mon) 1,761.00 1,761.00 1,756.50 1,756.25 264
11th Sep 2026 (Fri) 1,765.50 1,776.50 1,765.50 1,768.50 973
10th Sep 2026 (Thu) 1,775.50 1,779.00 1,761.50 1,761.50 1,193
9th Sep 2026 (Wed) 1,778.50 1,788.50 1,772.50 1,774.25 13,283
8th Sep 2026 (Tue) 1,774.00 1,793.50 1,774.00 1,787.75 420
7th Sep 2026 (Mon) 1,784.50 1,788.50 1,772.00 1,772.00 1,073
4th Sep 2026 (Fri) 1,774.00 1,793.00 1,772.50 1,787.50 8,149
3rd Sep 2026 (Thu) 1,786.00 1,793.50 1,785.00 1,780.50 1,654
2nd Sep 2026 (Wed) 1,770.50 1,795.00 1,770.50 1,787.50 5,263
1st Sep 2026 (Tue) 1,793.00 1,793.00 1,779.50 1,779.50 2,866
31st Aug 2026 (Mon) 1,790.50 1,790.50 1,790.50 1,790.50 0
See more Ishr G Tim&for price history

Ishr G Tim&for (WOOD) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr G Tim&for regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered