| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,755.00 | 1,755.50 | 1,729.50 | 1,729.50 | 5,109 |
| 25th Sep 2026 (Fri) | 1,762.50 | 1,768.50 | 1,762.50 | 1,760.50 | 2,884 |
| 24th Sep 2026 (Thu) | 1,793.50 | 1,793.50 | 1,775.50 | 1,765.50 | 264 |
| 23rd Sep 2026 (Wed) | 1,812.00 | 1,813.50 | 1,800.50 | 1,801.75 | 6,328 |
| 22nd Sep 2026 (Tue) | 1,785.50 | 1,806.00 | 1,785.50 | 1,800.00 | 1,978 |
| 21st Sep 2026 (Mon) | 1,780.50 | 1,790.00 | 1,780.50 | 1,785.75 | 1,731 |
| 18th Sep 2026 (Fri) | 1,803.50 | 1,803.50 | 1,778.50 | 1,778.25 | 980 |
| 17th Sep 2026 (Thu) | 1,799.00 | 1,805.00 | 1,799.00 | 1,807.50 | 194 |
| 16th Sep 2026 (Wed) | 1,770.50 | 1,777.00 | 1,770.00 | 1,790.75 | 5,842 |
| 15th Sep 2026 (Tue) | 1,751.00 | 1,751.00 | 1,749.50 | 1,771.25 | 4,865 |
| 14th Sep 2026 (Mon) | 1,761.00 | 1,761.00 | 1,756.50 | 1,756.25 | 264 |
| 11th Sep 2026 (Fri) | 1,765.50 | 1,776.50 | 1,765.50 | 1,768.50 | 973 |
| 10th Sep 2026 (Thu) | 1,775.50 | 1,779.00 | 1,761.50 | 1,761.50 | 1,193 |
| 9th Sep 2026 (Wed) | 1,778.50 | 1,788.50 | 1,772.50 | 1,774.25 | 13,283 |
| 8th Sep 2026 (Tue) | 1,774.00 | 1,793.50 | 1,774.00 | 1,787.75 | 420 |
| 7th Sep 2026 (Mon) | 1,784.50 | 1,788.50 | 1,772.00 | 1,772.00 | 1,073 |
| 4th Sep 2026 (Fri) | 1,774.00 | 1,793.00 | 1,772.50 | 1,787.50 | 8,149 |
| 3rd Sep 2026 (Thu) | 1,786.00 | 1,793.50 | 1,785.00 | 1,780.50 | 1,654 |
| 2nd Sep 2026 (Wed) | 1,770.50 | 1,795.00 | 1,770.50 | 1,787.50 | 5,263 |
| 1st Sep 2026 (Tue) | 1,793.00 | 1,793.00 | 1,779.50 | 1,779.50 | 2,866 |
| 31st Aug 2026 (Mon) | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0 |
| 28th Aug 2026 (Fri) | 1,803.50 | 1,811.00 | 1,790.50 | 1,790.50 | 990 |
| 27th Aug 2026 (Thu) | 1,799.50 | 1,801.50 | 1,794.00 | 1,799.00 | 3,159 |
| 26th Aug 2026 (Wed) | 1,804.00 | 1,804.50 | 1,797.50 | 1,797.50 | 36,964 |
| 25th Aug 2026 (Tue) | 1,798.50 | 1,805.00 | 1,788.00 | 1,788.00 | 18,745 |
| 24th Aug 2026 (Mon) | 1,783.50 | 1,799.00 | 1,783.50 | 1,798.50 | 2,609 |
| 21st Aug 2026 (Fri) | 1,779.00 | 1,788.50 | 1,779.00 | 1,784.50 | 1,951 |
| 20th Aug 2026 (Thu) | 1,762.50 | 1,780.00 | 1,762.50 | 1,776.00 | 3,618 |
| 19th Aug 2026 (Wed) | 1,756.50 | 1,780.50 | 1,756.00 | 1,774.00 | 10,510 |
| 18th Aug 2026 (Tue) | 1,766.50 | 1,770.50 | 1,763.00 | 1,761.75 | 11,381 |
| 17th Aug 2026 (Mon) | 1,788.50 | 1,789.00 | 1,770.00 | 1,768.50 | 6,364 |
| 14th Aug 2026 (Fri) | 1,805.00 | 1,805.00 | 1,789.00 | 1,789.00 | 3,525 |
| 13th Aug 2026 (Thu) | 1,812.00 | 1,812.00 | 1,792.00 | 1,792.00 | 3,786 |
| 12th Aug 2026 (Wed) | 1,812.00 | 1,813.00 | 1,799.50 | 1,801.50 | 428 |
| 11th Aug 2026 (Tue) | 1,826.00 | 1,827.50 | 1,806.50 | 1,806.50 | 1,348 |
| 10th Aug 2026 (Mon) | 1,841.00 | 1,841.00 | 1,821.50 | 1,821.50 | 2,862 |
| 7th Aug 2026 (Fri) | 1,817.50 | 1,841.00 | 1,817.50 | 1,833.00 | 6,442 |
| 6th Aug 2026 (Thu) | 1,842.00 | 1,851.00 | 1,817.50 | 1,817.50 | 13,478 |
| 5th Aug 2026 (Wed) | 1,836.00 | 1,836.00 | 1,822.00 | 1,822.00 | 1,114 |
| 4th Aug 2026 (Tue) | 1,825.50 | 1,826.50 | 1,813.00 | 1,831.50 | 9,561 |
| 3rd Aug 2026 (Mon) | 1,813.00 | 1,822.00 | 1,804.50 | 1,803.50 | 2,306 |
| 31st Jul 2026 (Fri) | 1,792.50 | 1,795.50 | 1,780.00 | 1,780.00 | 730 |
| 30th Jul 2026 (Thu) | 1,811.00 | 1,825.50 | 1,791.00 | 1,791.00 | 9,234 |
| 29th Jul 2026 (Wed) | 1,819.00 | 1,819.00 | 1,797.50 | 1,797.50 | 4,584 |