| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,679.00 | 1,704.50 | 1,679.00 | 1,694.50 | 3,462 |
| 9th Jul 2026 (Thu) | 1,656.00 | 1,664.00 | 1,653.50 | 1,674.00 | 5,996 |
| 8th Jul 2026 (Wed) | 1,688.50 | 1,689.00 | 1,652.00 | 1,653.00 | 10,725 |
| 7th Jul 2026 (Tue) | 1,705.00 | 1,712.50 | 1,701.50 | 1,701.50 | 3,119 |
| 6th Jul 2026 (Mon) | 1,716.50 | 1,716.50 | 1,700.50 | 1,694.75 | 2,928 |
| 3rd Jul 2026 (Fri) | 1,707.00 | 1,707.00 | 1,699.50 | 1,702.50 | 1,098 |
| 2nd Jul 2026 (Thu) | 1,683.00 | 1,697.50 | 1,683.00 | 1,683.75 | 895 |
| 1st Jul 2026 (Wed) | 1,680.00 | 1,683.50 | 1,675.00 | 1,678.50 | 5,566 |
| 30th Jun 2026 (Tue) | 1,698.00 | 1,698.00 | 1,679.00 | 1,679.00 | 370 |
| 29th Jun 2026 (Mon) | 1,719.00 | 1,719.00 | 1,679.50 | 1,679.50 | 1,493 |
| 26th Jun 2026 (Fri) | 1,723.00 | 1,729.50 | 1,720.50 | 1,719.50 | 1,962 |
| 25th Jun 2026 (Thu) | 1,720.50 | 1,741.00 | 1,720.50 | 1,725.50 | 4,320 |
| 24th Jun 2026 (Wed) | 1,693.50 | 1,720.00 | 1,692.50 | 1,713.50 | 1,665 |
| 23rd Jun 2026 (Tue) | 1,688.50 | 1,705.00 | 1,685.00 | 1,691.00 | 10,062 |
| 22nd Jun 2026 (Mon) | 1,724.00 | 1,725.50 | 1,704.50 | 1,717.50 | 2,501 |
| 19th Jun 2026 (Fri) | 1,727.50 | 1,727.50 | 1,714.00 | 1,714.00 | 1,310 |
| 18th Jun 2026 (Thu) | 1,710.00 | 1,728.00 | 1,709.50 | 1,727.50 | 5,938 |
| 17th Jun 2026 (Wed) | 1,714.00 | 1,724.50 | 1,714.00 | 1,723.25 | 1,253 |
| 16th Jun 2026 (Tue) | 1,729.00 | 1,729.00 | 1,723.50 | 1,722.50 | 9,391 |
| 15th Jun 2026 (Mon) | 1,728.00 | 1,742.50 | 1,728.00 | 1,730.50 | 5,636 |
| 12th Jun 2026 (Fri) | 1,674.00 | 1,694.50 | 1,674.00 | 1,694.50 | 2,158 |
| 11th Jun 2026 (Thu) | 1,654.50 | 1,657.50 | 1,645.00 | 1,646.75 | 3,884 |
| 10th Jun 2026 (Wed) | 1,690.50 | 1,690.50 | 1,659.00 | 1,657.25 | 174,119 |
| 9th Jun 2026 (Tue) | 1,664.50 | 1,680.00 | 1,663.00 | 1,667.00 | 201,563 |
| 8th Jun 2026 (Mon) | 1,683.00 | 1,683.00 | 1,674.50 | 1,675.50 | 858 |
| 5th Jun 2026 (Fri) | 1,687.00 | 1,687.00 | 1,679.00 | 1,682.50 | 1,031 |
| 4th Jun 2026 (Thu) | 1,685.00 | 1,687.00 | 1,679.00 | 1,679.00 | 4,938 |
| 3rd Jun 2026 (Wed) | 1,683.50 | 1,683.50 | 1,668.50 | 1,671.00 | 5,156 |
| 2nd Jun 2026 (Tue) | 1,668.50 | 1,682.50 | 1,668.50 | 1,683.75 | 10,028 |
| 1st Jun 2026 (Mon) | 1,688.50 | 1,694.00 | 1,658.00 | 1,662.50 | 3,077 |
| 29th May 2026 (Fri) | 1,700.50 | 1,700.50 | 1,673.50 | 1,683.50 | 13,773 |
| 28th May 2026 (Thu) | 1,690.00 | 1,696.00 | 1,681.50 | 1,695.00 | 2,029 |
| 27th May 2026 (Wed) | 1,673.00 | 1,689.00 | 1,663.00 | 1,685.50 | 6,551 |
| 26th May 2026 (Tue) | 1,663.50 | 1,663.50 | 1,643.50 | 1,643.50 | 3,732 |
| 25th May 2026 (Mon) | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0 |
| 22nd May 2026 (Fri) | 1,640.00 | 1,652.00 | 1,638.00 | 1,638.00 | 11,516 |
| 21st May 2026 (Thu) | 1,637.50 | 1,638.00 | 1,623.00 | 1,636.00 | 4,288 |
| 20th May 2026 (Wed) | 1,630.00 | 1,662.00 | 1,630.00 | 1,660.00 | 12,610 |
| 19th May 2026 (Tue) | 1,643.00 | 1,655.00 | 1,641.00 | 1,641.50 | 3,849 |
| 18th May 2026 (Mon) | 1,651.50 | 1,657.50 | 1,642.50 | 1,654.00 | 1,565 |
| 15th May 2026 (Fri) | 1,713.00 | 1,713.00 | 1,664.50 | 1,664.50 | 4,264 |
| 14th May 2026 (Thu) | 1,694.50 | 1,709.00 | 1,689.00 | 1,705.00 | 4,398 |
| 13th May 2026 (Wed) | 1,710.00 | 1,710.00 | 1,699.00 | 1,701.50 | 1,676 |
| 12th May 2026 (Tue) | 1,710.00 | 1,714.50 | 1,704.00 | 1,704.00 | 6,960 |
| 11th May 2026 (Mon) | 1,715.00 | 1,719.50 | 1,710.00 | 1,710.00 | 2,592 |