| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,630.00 | 1,662.00 | 1,630.00 | 1,660.00 | 12,610 |
| 19th May 2026 (Tue) | 1,643.00 | 1,655.00 | 1,641.00 | 1,641.50 | 3,849 |
| 18th May 2026 (Mon) | 1,651.50 | 1,657.50 | 1,642.50 | 1,654.00 | 1,565 |
| 15th May 2026 (Fri) | 1,713.00 | 1,713.00 | 1,664.50 | 1,664.50 | 4,264 |
| 14th May 2026 (Thu) | 1,694.50 | 1,709.00 | 1,689.00 | 1,705.00 | 4,398 |
| 13th May 2026 (Wed) | 1,710.00 | 1,710.00 | 1,699.00 | 1,701.50 | 1,676 |
| 12th May 2026 (Tue) | 1,710.00 | 1,714.50 | 1,704.00 | 1,704.00 | 6,960 |
| 11th May 2026 (Mon) | 1,715.00 | 1,719.50 | 1,710.00 | 1,710.00 | 2,592 |
| 8th May 2026 (Fri) | 1,725.50 | 1,730.00 | 1,720.50 | 1,723.00 | 1,867 |
| 7th May 2026 (Thu) | 1,751.50 | 1,751.50 | 1,736.00 | 1,736.00 | 5,026 |
| 6th May 2026 (Wed) | 1,720.50 | 1,740.00 | 1,720.50 | 1,739.50 | 2,888 |
| 5th May 2026 (Tue) | 1,703.00 | 1,716.00 | 1,696.00 | 1,705.00 | 4,212 |
| 4th May 2026 (Mon) | 1,724.75 | 1,724.75 | 1,724.75 | 1,724.75 | 0 |
| 1st May 2026 (Fri) | 1,720.50 | 1,728.00 | 1,713.00 | 1,724.75 | 5,666 |
| 30th Apr 2026 (Thu) | 1,727.50 | 1,730.00 | 1,708.50 | 1,708.50 | 4,138 |
| 29th Apr 2026 (Wed) | 1,737.00 | 1,743.00 | 1,725.50 | 1,725.50 | 1,988 |
| 28th Apr 2026 (Tue) | 1,733.00 | 1,737.00 | 1,725.00 | 1,721.75 | 221 |
| 27th Apr 2026 (Mon) | 1,728.50 | 1,734.50 | 1,726.50 | 1,732.50 | 2,270 |
| 24th Apr 2026 (Fri) | 1,766.50 | 1,766.50 | 1,735.00 | 1,735.00 | 4,743 |
| 23rd Apr 2026 (Thu) | 1,776.00 | 1,783.50 | 1,775.50 | 1,783.50 | 1,430 |
| 22nd Apr 2026 (Wed) | 1,807.00 | 1,816.50 | 1,789.00 | 1,789.00 | 3,408 |
| 21st Apr 2026 (Tue) | 1,827.00 | 1,827.00 | 1,808.00 | 1,808.00 | 4,538 |
| 20th Apr 2026 (Mon) | 1,827.50 | 1,834.00 | 1,826.00 | 1,826.50 | 4,455 |
| 17th Apr 2026 (Fri) | 1,792.50 | 1,834.00 | 1,792.50 | 1,833.00 | 35,338 |
| 16th Apr 2026 (Thu) | 1,806.00 | 1,806.00 | 1,792.50 | 1,794.25 | 36,740 |
| 15th Apr 2026 (Wed) | 1,810.00 | 1,816.00 | 1,810.00 | 1,805.25 | 2,250 |
| 14th Apr 2026 (Tue) | 1,811.50 | 1,821.00 | 1,809.00 | 1,814.00 | 1,342 |
| 13th Apr 2026 (Mon) | 1,803.00 | 1,806.50 | 1,794.00 | 1,803.50 | 16,238 |
| 10th Apr 2026 (Fri) | 1,808.00 | 1,826.00 | 1,808.00 | 1,816.25 | 576 |
| 9th Apr 2026 (Thu) | 1,811.00 | 1,811.00 | 1,803.50 | 1,803.50 | 670 |
| 8th Apr 2026 (Wed) | 1,813.00 | 1,825.00 | 1,813.00 | 1,825.00 | 5,031 |
| 7th Apr 2026 (Tue) | 1,815.00 | 1,815.00 | 1,769.00 | 1,774.50 | 1,834 |
| 6th Apr 2026 (Mon) | 1,809.25 | 1,809.25 | 1,809.25 | 1,809.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,809.25 | 1,809.25 | 1,809.25 | 1,809.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,810.50 | 1,818.00 | 1,804.50 | 1,809.25 | 2,031 |
| 1st Apr 2026 (Wed) | 1,821.00 | 1,830.00 | 1,821.00 | 1,824.50 | 540 |
| 31st Mar 2026 (Tue) | 1,792.50 | 1,808.00 | 1,791.50 | 1,808.00 | 6,067 |
| 30th Mar 2026 (Mon) | 1,763.50 | 1,794.50 | 1,763.50 | 1,792.00 | 13,433 |
| 27th Mar 2026 (Fri) | 1,771.00 | 1,771.50 | 1,761.50 | 1,767.25 | 10,941 |
| 26th Mar 2026 (Thu) | 1,776.00 | 1,782.50 | 1,771.00 | 1,778.50 | 3,140 |
| 25th Mar 2026 (Wed) | 1,780.00 | 1,783.50 | 1,775.50 | 1,779.75 | 1,250 |
| 24th Mar 2026 (Tue) | 1,736.50 | 1,758.00 | 1,729.00 | 1,757.00 | 3,369 |
| 23rd Mar 2026 (Mon) | 1,683.00 | 1,756.50 | 1,679.50 | 1,738.50 | 16,505 |