Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,729.50p Uncrossing Trade
 16:35:28 - 28-Sep-26
Unknown* 0 1,738.00p SI Trade
 16:19:32 - 28-Sep-26
Unknown* 0 1,741.176p SI Trade
Currency Conversion
 16:12:46 - 28-Sep-26
Unknown* 0 1,737.00p SI Trade
 15:54:37 - 28-Sep-26
Unknown* 0 1,743.50p SI Trade
 15:23:04 - 28-Sep-26
Unknown* 0 1,743.00p SI Trade
 15:21:48 - 28-Sep-26
Unknown* 0 1,745.99928p SI Trade
Currency Conversion
 15:15:46 - 28-Sep-26
Unknown* 0 1,745.99928p SI Trade
Currency Conversion
 15:15:44 - 28-Sep-26
Sell* 1 1,739.75p Negotiated Trade
 15:14:41 - 28-Sep-26
Buy* 5 1,741.971p Suspected BUY Trade
 15:13:26 - 28-Sep-26
Buy* 207 1,737.107p Suspected BUY Trade
 14:46:59 - 28-Sep-26
Unknown* 0 1,740.00p SI Trade
 14:43:14 - 28-Sep-26
Unknown* 0 1,741.176p SI Trade
Currency Conversion
 14:37:14 - 28-Sep-26
Sell* 27 1,735.00p Automatic Execution
 14:32:31 - 28-Sep-26
Buy* 99 1,742.00p Automatic Execution
 14:08:33 - 28-Sep-26
Sell* 99 1,743.50p Automatic Execution
 14:02:18 - 28-Sep-26
Unknown* 0 1,744.50p SI Trade
 13:51:29 - 28-Sep-26
Unknown* 0 1,742.00p SI Trade
 13:01:44 - 28-Sep-26
Buy* 99 1,747.00p Automatic Execution
 12:00:02 - 28-Sep-26
Unknown* 0 1,741.50p SI Trade
 11:38:30 - 28-Sep-26
Buy* 1 1,746.00p Automatic Execution
 11:24:05 - 28-Sep-26
Buy* 16 1,744.00p Automatic Execution
 11:24:05 - 28-Sep-26
Sell* 137 1,744.301p Ordinary
 10:23:29 - 28-Sep-26
Buy* 2 1,749.50p SI Trade
 09:49:50 - 28-Sep-26
Buy* 1 1,750.50p Automatic Execution
 09:36:07 - 28-Sep-26
Unknown* 0 1,749.00p SI Trade
 09:24:08 - 28-Sep-26
Sell* 5 1,746.50p SI Trade
 09:04:14 - 28-Sep-26
Unknown* 0 1,752.00p SI Trade
 08:55:53 - 28-Sep-26
Sell* 960 1,747.60p Ordinary
 08:51:54 - 28-Sep-26
Sell* 1,006 1,746.00p Automatic Execution
 08:49:29 - 28-Sep-26
Sell* 394 1,746.50p Automatic Execution
 08:49:29 - 28-Sep-26
Unknown* 0 1,749.00p SI Trade
 08:35:47 - 28-Sep-26
Unknown* 0 1,752.0408p SI Trade
Currency Conversion
 08:33:09 - 28-Sep-26
Unknown* 0 1,753.00p SI Trade
 08:24:02 - 28-Sep-26
Unknown* 0 1,755.00p SI Trade
 08:15:43 - 28-Sep-26
Buy* 4 1,755.50p Automatic Execution
 08:15:27 - 28-Sep-26
Unknown* 0 1,755.50p SI Trade
 08:14:57 - 28-Sep-26
Unknown* 0 1,755.00p SI Trade
 08:06:56 - 28-Sep-26
Sell* 2,040 1,752.0001p Result of RFQ
 08:05:10 - 28-Sep-26
Unknown* 0 1,754.93344p SI Trade
Currency Conversion
 08:05:04 - 28-Sep-26
Unknown* 0 1,754.93344p SI Trade
Currency Conversion
 08:05:04 - 28-Sep-26
Unknown* 0 1,754.00p SI Trade
 08:04:20 - 28-Sep-26
Buy* 1 1,754.50p SI Trade
 08:03:33 - 28-Sep-26
Unknown* 0 1,757.00p SI Trade
 08:02:24 - 28-Sep-26
Unknown* 0 1,758.50p SI Trade
 08:01:21 - 28-Sep-26
Unknown* 0 1,757.00p SI Trade
 08:00:55 - 28-Sep-26
Unknown* 0 1,757.00p SI Trade
 08:00:55 - 28-Sep-26
Unknown* 0 1,757.00p SI Trade
 08:00:55 - 28-Sep-26
Unknown* 0 1,757.00p SI Trade
 08:00:55 - 28-Sep-26
Unknown* 0 1,757.00p SI Trade
 08:00:55 - 28-Sep-26
Buy* 3 1,755.00p Automatic Execution
 08:00:40 - 28-Sep-26
Unknown* 0 1,758.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,758.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,758.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,758.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,758.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,758.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 1,754.50p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 1,754.50p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 1,754.50p SI Trade
 08:00:33 - 28-Sep-26
Sell* 1 1,754.50p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 1,754.50p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 1,754.50p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 1,768.50p SI Trade
 16:04:03 - 25-Sep-26
Unknown* 2 1,766.50p SI Trade
 16:04:03 - 25-Sep-26
Buy* 3 1,766.50p Automatic Execution
 16:04:03 - 25-Sep-26
Buy* 1,405 1,766.00p Automatic Execution
 15:53:11 - 25-Sep-26
Buy* 98 1,764.00p Automatic Execution
 15:53:11 - 25-Sep-26
Unknown* 0 1,765.50p SI Trade
 15:45:54 - 25-Sep-26
Buy* 3 1,767.50p SI Trade
 15:45:53 - 25-Sep-26
Buy* 3 1,767.50p Automatic Execution
 15:45:53 - 25-Sep-26
Unknown* 0 1,764.0865p SI Trade
Currency Conversion
 15:04:19 - 25-Sep-26
Unknown* 1 1,764.0865p SI Trade
Currency Conversion
 15:04:18 - 25-Sep-26
Unknown* 1 1,763.65623p SI Trade
Currency Conversion
 15:03:20 - 25-Sep-26
Unknown* 0 1,764.0865p SI Trade
Currency Conversion
 15:02:18 - 25-Sep-26
Sell* 4 1,765.00p Automatic Execution
 15:02:18 - 25-Sep-26
Sell* 2 1,765.00p SI Trade
 14:42:48 - 25-Sep-26
Buy* 50 1,768.50p Automatic Execution
 12:56:25 - 25-Sep-26
Buy* 2 1,768.50p SI Trade
 11:37:08 - 25-Sep-26
Buy* 3 1,767.50p Automatic Execution
 10:54:48 - 25-Sep-26
Unknown* 0 1,768.00p SI Trade
 10:30:32 - 25-Sep-26
Buy* 1 1,771.00p SI Trade
 10:21:17 - 25-Sep-26
Sell* 98 1,767.50p Automatic Execution
 09:51:49 - 25-Sep-26
Sell* 98 1,767.00p Automatic Execution
 09:39:24 - 25-Sep-26
Buy* 137 1,767.50p Automatic Execution
 09:34:01 - 25-Sep-26
Unknown* 100 1,768.38915p SI Trade
Currency Conversion
 09:30:40 - 25-Sep-26
Sell* 98 1,765.00p Automatic Execution
 09:10:05 - 25-Sep-26
Sell* 54 1,765.00p Automatic Execution
 09:02:00 - 25-Sep-26
Sell* 98 1,765.00p Automatic Execution
 08:54:09 - 25-Sep-26
Sell* 98 1,765.00p Automatic Execution
 08:48:48 - 25-Sep-26
Sell* 98 1,765.00p Automatic Execution
 08:44:33 - 25-Sep-26
Buy* 181 1,765.50p Automatic Execution
 08:30:01 - 25-Sep-26
Sell* 98 1,764.50p Automatic Execution
 08:27:57 - 25-Sep-26
Sell* 98 1,764.50p Automatic Execution
 08:26:52 - 25-Sep-26
Buy* 1 1,772.00p SI Trade
 08:01:56 - 25-Sep-26
Unknown* 0 1,773.00p SI Trade
 08:01:39 - 25-Sep-26
Unknown* 0 1,771.00p SI Trade
 08:01:36 - 25-Sep-26
Unknown* 0 1,769.50p SI Trade
 08:00:56 - 25-Sep-26
Unknown* 0 1,769.50p SI Trade
 08:00:45 - 25-Sep-26
Sell* 1 1,768.50p SI Trade
 08:00:45 - 25-Sep-26
Buy* 3 1,768.50p Automatic Execution
 08:00:45 - 25-Sep-26
Unknown* 0 1,769.00p SI Trade
 08:00:40 - 25-Sep-26
Unknown* 0 1,769.00p SI Trade
 08:00:40 - 25-Sep-26
Unknown* 0 1,769.00p SI Trade
 08:00:40 - 25-Sep-26
Sell* 45 1,762.50p Uncrossing Trade
 08:00:04 - 25-Sep-26
Unknown* 0 1,772.00p SI Trade
 15:49:17 - 24-Sep-26
Buy* 42 1,775.50p Automatic Execution
 15:34:25 - 24-Sep-26
Sell* 58 1,777.50p Automatic Execution
 15:21:55 - 24-Sep-26
Sell* 97 1,784.00p Automatic Execution
 15:00:05 - 24-Sep-26
Unknown* 0 1,786.50p SI Trade
 14:51:13 - 24-Sep-26
Unknown* 0 1,797.23541p Currency Conversion
OTC Trade
 13:27:14 - 24-Sep-26
Unknown* 0 1,797.23541p Currency Conversion
OTC Trade
 13:27:14 - 24-Sep-26
Unknown* 0 1,795.08663p Currency Conversion
OTC Trade
 13:23:12 - 24-Sep-26
Unknown* 0 1,791.21884p Currency Conversion
OTC Trade
 12:50:03 - 24-Sep-26
Unknown* 0 1,791.21884p Currency Conversion
OTC Trade
 12:50:03 - 24-Sep-26
Unknown* 0 1,792.93786p Currency Conversion
OTC Trade
 12:04:57 - 24-Sep-26
Unknown* 0 1,792.93786p Currency Conversion
OTC Trade
 12:04:57 - 24-Sep-26
Unknown* 0 1,792.93786p Currency Conversion
OTC Trade
 12:04:57 - 24-Sep-26
Unknown* 0 1,792.93786p Currency Conversion
OTC Trade
 12:04:57 - 24-Sep-26
Unknown* 0 1,796.00p SI Trade
 12:03:35 - 24-Sep-26
Unknown* 0 1,790.50p SI Trade
 10:49:15 - 24-Sep-26
Unknown* 0 1,791.00p SI Trade
 10:31:58 - 24-Sep-26
Unknown* 0 1,791.64859p Currency Conversion
OTC Trade
 08:29:35 - 24-Sep-26
Unknown* 0 1,791.64859p Currency Conversion
OTC Trade
 08:29:35 - 24-Sep-26
Unknown* 0 1,794.50p SI Trade
 08:06:01 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,792.07835p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,792.07835p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,794.65688p Currency Conversion
OTC Trade
 08:05:12 - 24-Sep-26
Unknown* 0 1,793.50p SI Trade
 08:02:20 - 24-Sep-26
Unknown* 0 1,793.50p SI Trade
 08:02:12 - 24-Sep-26
Unknown* 0 1,790.00p SI Trade
 08:01:00 - 24-Sep-26
Buy* 1 1,795.00p SI Trade
 08:01:00 - 24-Sep-26
Unknown* 0 1,795.00p SI Trade
 08:01:00 - 24-Sep-26
Unknown* 0 1,795.00p SI Trade
 08:01:00 - 24-Sep-26
Sell* 66 1,793.50p Automatic Execution
 08:00:22 - 24-Sep-26
Buy* 96 1,803.50p Automatic Execution
 16:28:33 - 23-Sep-26
Buy* 96 1,804.50p Automatic Execution
 16:27:33 - 23-Sep-26
Buy* 96 1,804.50p Automatic Execution
 16:26:33 - 23-Sep-26
Buy* 96 1,804.00p Automatic Execution
 16:25:33 - 23-Sep-26
Buy* 96 1,803.50p Automatic Execution
 16:24:33 - 23-Sep-26
Buy* 96 1,803.50p Automatic Execution
 16:21:35 - 23-Sep-26
Buy* 96 1,803.00p Automatic Execution
 16:20:20 - 23-Sep-26
Buy* 96 1,803.00p Automatic Execution
 16:19:20 - 23-Sep-26
Buy* 96 1,803.00p Automatic Execution
 16:18:20 - 23-Sep-26
Buy* 96 1,803.00p Automatic Execution
 16:17:20 - 23-Sep-26
Buy* 96 1,802.50p Automatic Execution
 16:16:20 - 23-Sep-26
Buy* 96 1,803.00p Automatic Execution
 16:13:31 - 23-Sep-26
Buy* 96 1,803.00p Automatic Execution
 16:12:28 - 23-Sep-26
Buy* 96 1,802.50p Automatic Execution
 16:11:28 - 23-Sep-26
Buy* 96 1,802.50p Automatic Execution
 16:10:28 - 23-Sep-26
Buy* 96 1,802.50p Automatic Execution
 16:09:28 - 23-Sep-26
Buy* 96 1,802.00p Automatic Execution
 16:08:28 - 23-Sep-26
Buy* 96 1,802.50p Automatic Execution
 16:05:14 - 23-Sep-26
Buy* 96 1,803.00p Automatic Execution
 16:04:07 - 23-Sep-26
Unknown* 0 1,801.00p SI Trade
 16:03:41 - 23-Sep-26
Buy* 96 1,803.00p Automatic Execution
 16:02:56 - 23-Sep-26
Buy* 96 1,802.00p Automatic Execution
 16:01:56 - 23-Sep-26
Buy* 3 1,806.50p SI Trade
 16:00:03 - 23-Sep-26
Buy* 24 1,805.00p Automatic Execution
 15:59:59 - 23-Sep-26
Buy* 96 1,803.00p Automatic Execution
 15:51:33 - 23-Sep-26
Buy* 96 1,802.50p Automatic Execution
 15:50:27 - 23-Sep-26
Buy* 96 1,802.50p Automatic Execution
 15:48:11 - 23-Sep-26
Buy* 96 1,804.50p Automatic Execution
 15:38:29 - 23-Sep-26
Buy* 95 1,805.50p Automatic Execution
 15:37:14 - 23-Sep-26
Buy* 96 1,804.50p Automatic Execution
 15:36:13 - 23-Sep-26
Buy* 96 1,804.50p Automatic Execution
 15:35:13 - 23-Sep-26
Buy* 96 1,804.50p Automatic Execution
 15:34:13 - 23-Sep-26
Buy* 96 1,804.00p Automatic Execution
 15:32:32 - 23-Sep-26
Buy* 96 1,804.50p Automatic Execution
 15:24:07 - 23-Sep-26
Buy* 96 1,804.00p Automatic Execution
 15:22:33 - 23-Sep-26
Buy* 96 1,804.00p Automatic Execution
 15:20:35 - 23-Sep-26
Buy* 96 1,805.00p Automatic Execution
 15:18:25 - 23-Sep-26
Buy* 72 1,805.50p Automatic Execution
 15:16:21 - 23-Sep-26
Buy* 96 1,804.50p Automatic Execution
 15:15:19 - 23-Sep-26
Buy* 96 1,804.00p Automatic Execution
 15:12:27 - 23-Sep-26
Buy* 468 1,805.914p Suspected BUY Trade
 15:09:28 - 23-Sep-26
Buy* 96 1,802.50p Automatic Execution
 15:02:09 - 23-Sep-26
Buy* 96 1,801.50p Automatic Execution
 15:01:03 - 23-Sep-26
Buy* 96 1,800.50p Automatic Execution
 15:00:02 - 23-Sep-26
Buy* 96 1,800.50p Automatic Execution
 14:57:19 - 23-Sep-26
Buy* 96 1,801.50p Automatic Execution
 14:50:19 - 23-Sep-26
Buy* 96 1,800.50p Automatic Execution
 14:46:22 - 23-Sep-26
Buy* 96 1,800.50p Automatic Execution
 14:45:02 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37