Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Price

Price 1,948.00p on 06-02-2026 at 19:40:09
Change 12.00p 0.62%
Buy 1,951.50p
Sell 1,945.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 54.00 at 1,948.00p
Day's Volume: 7,063
Last Close: 1,948.00p
Open: 1,950.00p
ISIN: IE00B27YCF74
Day's Range 1,938.00p - 1,951.00p
52wk Range: 1,728.50p - 2,213.00p
Market Capitalisation: £N/A
VWAP: 1,946.06736p
Shares in Issue: N/A

Sector:

Ishr G Tim&for (WOOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 1,948.00p Uncrossing Trade
 16:35:21 - 06-Feb-26
Buy* 267 1,949.165p Suspected BUY Trade
 16:15:58 - 06-Feb-26
Buy* 317 1,949.209p Ordinary
 16:13:37 - 06-Feb-26
Buy* 466 1,950.248p Suspected BUY Trade
 16:04:34 - 06-Feb-26
Buy* 1,077 1,951.00p Automatic Execution
 16:02:44 - 06-Feb-26
Sell* 90 1,946.50p Automatic Execution
 16:01:52 - 06-Feb-26
Unknown* 0 1,947.04433p SI Trade
Currency Conversion
 15:27:34 - 06-Feb-26
Unknown* 0 1,948.78432p SI Trade
Currency Conversion
 15:26:57 - 06-Feb-26
Buy* 539 1,946.906p Ordinary
 15:26:12 - 06-Feb-26
Buy* 642 1,946.787p Suspected BUY Trade
 15:23:57 - 06-Feb-26
See more Ishr G Tim&for trades

Ishr G Tim&for (WOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,950.00 1,951.00 1,938.00 1,948.00 7,063
5th Feb 2026 (Thu) 1,957.50 1,957.50 1,935.00 1,936.00 1,435
4th Feb 2026 (Wed) 1,879.50 1,936.00 1,879.50 1,928.50 57,345
3rd Feb 2026 (Tue) 1,859.00 1,884.00 1,856.00 1,872.00 2,309
2nd Feb 2026 (Mon) 1,839.50 1,866.00 1,839.50 1,864.00 8,434
30th Jan 2026 (Fri) 1,866.00 1,866.00 1,840.00 1,857.00 5,563
29th Jan 2026 (Thu) 1,894.00 1,901.00 1,861.00 1,861.00 6,547
28th Jan 2026 (Wed) 1,909.00 1,909.00 1,886.50 1,890.50 6,917
27th Jan 2026 (Tue) 1,910.50 1,921.50 1,897.50 1,897.50 11,220
26th Jan 2026 (Mon) 1,941.50 1,941.50 1,918.00 1,918.00 5,640
23rd Jan 2026 (Fri) 1,934.00 1,934.00 1,913.50 1,917.50 5,209
22nd Jan 2026 (Thu) 1,953.00 1,962.00 1,952.50 1,956.00 11,725
21st Jan 2026 (Wed) 1,927.00 1,934.00 1,927.00 1,929.50 2,087
20th Jan 2026 (Tue) 1,933.50 1,933.50 1,911.50 1,915.00 3,397
19th Jan 2026 (Mon) 1,947.50 1,948.50 1,929.00 1,929.00 126,264
16th Jan 2026 (Fri) 1,966.50 1,966.50 1,948.50 1,950.50 151,128
15th Jan 2026 (Thu) 1,954.50 1,963.50 1,950.00 1,963.50 2,881
14th Jan 2026 (Wed) 1,922.50 1,939.00 1,921.50 1,939.00 2,532
13th Jan 2026 (Tue) 1,930.50 1,930.50 1,918.50 1,918.50 1,541
12th Jan 2026 (Mon) 1,936.00 1,936.00 1,911.00 1,923.00 2,878
9th Jan 2026 (Fri) 1,875.50 1,906.00 1,875.50 1,906.00 5,732
8th Jan 2026 (Thu) 1,844.00 1,862.00 1,829.50 1,858.00 3,394
7th Jan 2026 (Wed) 1,878.50 1,878.50 1,855.00 1,861.00 19,957
See more Ishr G Tim&for price history

Ishr G Tim&for (WOOD) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr G Tim&for regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered