Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Price

Price 1,809.25p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,810.50p
Sell 1,808.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 490.00 at 1,810.50p
Day's Volume: 0
Last Close: 1,809.25p
Open: 0.00p
ISIN: IE00B27YCF74
Day's Range 0.00p - 0.00p
52wk Range: 1,679.50p - 2,076.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr G Tim&for (WOOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 490 1,810.50p Automatic Execution
 16:14:26 - 02-Apr-26
Sell* 97 1,810.50p Automatic Execution
 16:14:26 - 02-Apr-26
Unknown* 13 1,815.88322p SI Trade
Currency Conversion
 15:58:41 - 02-Apr-26
Buy* 8 1,818.00p Automatic Execution
 15:37:15 - 02-Apr-26
Unknown* 2 1,795.27504p Currency Conversion
OTC Trade
 15:12:55 - 02-Apr-26
Buy* 300 1,804.00p Ordinary
 15:02:04 - 02-Apr-26
Unknown* 0 1,805.50p SI Trade
 14:06:23 - 02-Apr-26
Buy* 1 1,804.50p SI Trade
 14:06:23 - 02-Apr-26
Buy* 1 1,804.50p Automatic Execution
 14:06:23 - 02-Apr-26
Buy* 498 1,806.255p Suspected BUY Trade
 12:44:08 - 02-Apr-26
See more Ishr G Tim&for trades

Ishr G Tim&for (WOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,809.25 1,809.25 1,809.25 1,809.25 0
2nd Apr 2026 (Thu) 1,810.50 1,818.00 1,804.50 1,809.25 2,031
1st Apr 2026 (Wed) 1,821.00 1,830.00 1,821.00 1,824.50 540
31st Mar 2026 (Tue) 1,792.50 1,808.00 1,791.50 1,808.00 6,067
30th Mar 2026 (Mon) 1,763.50 1,794.50 1,763.50 1,792.00 13,433
27th Mar 2026 (Fri) 1,771.00 1,771.50 1,761.50 1,767.25 10,941
26th Mar 2026 (Thu) 1,776.00 1,782.50 1,771.00 1,778.50 3,140
25th Mar 2026 (Wed) 1,780.00 1,783.50 1,775.50 1,779.75 1,250
24th Mar 2026 (Tue) 1,736.50 1,758.00 1,729.00 1,757.00 3,369
23rd Mar 2026 (Mon) 1,683.00 1,756.50 1,679.50 1,738.50 16,505
20th Mar 2026 (Fri) 1,740.00 1,740.00 1,714.50 1,714.50 4,699
19th Mar 2026 (Thu) 1,776.50 1,776.50 1,737.00 1,737.00 3,038
18th Mar 2026 (Wed) 1,834.50 1,838.00 1,805.50 1,803.50 3,720
17th Mar 2026 (Tue) 1,815.00 1,835.00 1,815.00 1,831.50 1,226
16th Mar 2026 (Mon) 1,823.00 1,827.50 1,817.00 1,817.00 457
13th Mar 2026 (Fri) 1,816.00 1,832.50 1,804.00 1,815.50 3,661
12th Mar 2026 (Thu) 1,845.00 1,847.00 1,839.00 1,839.00 4,089
11th Mar 2026 (Wed) 1,855.50 1,862.00 1,850.00 1,856.00 4,044
10th Mar 2026 (Tue) 1,865.50 1,867.50 1,859.50 1,869.25 2,785
9th Mar 2026 (Mon) 1,854.50 1,854.50 1,825.00 1,825.00 3,454
6th Mar 2026 (Fri) 1,885.00 1,888.00 1,855.00 1,866.25 13,797
5th Mar 2026 (Thu) 1,920.50 1,920.50 1,899.50 1,900.00 4,375
See more Ishr G Tim&for price history

Ishr G Tim&for (WOOD) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:06 pm RNS Net Asset Value(s)
See more Ishr G Tim&for regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered