| Price | 1,843.00p on 02-06-2025 at 13:10:19 |
|---|---|
| Change | -15.75p -0.85% |
| Buy | 1,851.00p |
| Sell | 1,848.00p |
| Buy / Sell WOOD Shares | |
Ishr G Tim&for (WOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,849.42585p | SI Trade Currency Conversion |
13:03:12 - 02-Jun-25 |
| Sell* | 135 | 1,845.63p | Negotiated Trade |
12:02:02 - 02-Jun-25 |
| Unknown* | 0 | 1,847.50p | SI Trade |
12:00:45 - 02-Jun-25 |
| Buy* | 108 | 1,841.745p | Suspected BUY Trade |
10:53:03 - 02-Jun-25 |
| Sell* | 74 | 1,843.00p | Automatic Execution |
10:42:06 - 02-Jun-25 |
| Sell* | 128 | 1,844.428p | Negotiated Trade |
09:57:50 - 02-Jun-25 |
| Buy* | 1 | 1,848.50p | Automatic Execution |
09:31:27 - 02-Jun-25 |
| Unknown* | 0 | 1,842.50p | SI Trade |
08:51:43 - 02-Jun-25 |
| Unknown* | 0 | 1,841.00p | SI Trade |
08:37:42 - 02-Jun-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
08:30:43 - 02-Jun-25 |
Ishr G Tim&for (WOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
