Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Price

Price 1,878.50p on 19-09-2025 at 18:50:08
Change -5.75p -0.31%
Buy 1,879.50p
Sell 1,875.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 99.00 at 1,878.50p
Day's Volume: 1,598
Last Close: 1,878.50p
Open: 1,892.00p
ISIN: IE00B27YCF74
Day's Range 1,877.00p - 1,892.00p
52wk Range: 1,776.00p - 2,257.00p
Market Capitalisation: £N/A
VWAP: 1,882.57998p
Shares in Issue: N/A

Sector:

Ishr G Tim&for (WOOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 1,878.50p Suspected BUY Trade
 16:35:25 - 19-Sep-25
Sell* 220 1,877.00p Automatic Execution
 16:28:50 - 19-Sep-25
Unknown* 0 1,871.96196p SI Trade
Currency Conversion
 15:57:38 - 19-Sep-25
Buy* 225 1,879.50p Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 319 1,878.50p Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 2 1,878.00p Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 1 1,880.00p SI Trade
 15:15:29 - 19-Sep-25
Buy* 1 1,879.50p SI Trade
 15:13:43 - 19-Sep-25
Buy* 201 1,881.00p Automatic Execution
 14:42:54 - 19-Sep-25
Buy* 35 1,880.50p Automatic Execution
 14:42:54 - 19-Sep-25
See more Ishr G Tim&for trades

Ishr G Tim&for (WOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,892.00 1,892.00 1,877.00 1,878.50 1,598
18th Sep 2025 (Thu) 1,881.50 1,884.50 1,881.50 1,884.25 2,391
17th Sep 2025 (Wed) 1,903.00 1,903.00 1,898.50 1,899.00 602
16th Sep 2025 (Tue) 1,890.50 1,891.00 1,888.50 1,891.75 763
15th Sep 2025 (Mon) 1,886.00 1,890.00 1,886.00 1,887.75 922
12th Sep 2025 (Fri) 1,905.75 1,905.75 1,890.75 1,890.75 711
11th Sep 2025 (Thu) 1,889.50 1,896.50 1,888.50 1,905.75 3,150
10th Sep 2025 (Wed) 1,899.00 1,899.50 1,891.50 1,895.50 1,925
9th Sep 2025 (Tue) 1,923.00 1,923.00 1,923.00 1,911.75 6,322
8th Sep 2025 (Mon) 1,938.50 1,938.50 1,915.00 1,917.50 4,290
5th Sep 2025 (Fri) 1,911.00 1,933.00 1,911.00 1,919.00 571
4th Sep 2025 (Thu) 1,898.00 1,899.50 1,895.50 1,899.50 4,820
3rd Sep 2025 (Wed) 1,908.50 1,908.50 1,896.00 1,896.00 1,058
2nd Sep 2025 (Tue) 1,915.50 1,922.00 1,906.50 1,906.50 8,340
1st Sep 2025 (Mon) 1,925.50 1,926.00 1,915.50 1,914.25 1,056
29th Aug 2025 (Fri) 1,922.00 1,929.50 1,921.00 1,921.75 73
28th Aug 2025 (Thu) 1,924.50 1,924.50 1,922.50 1,915.50 34
27th Aug 2025 (Wed) 1,924.50 1,924.50 1,924.50 1,910.25 85
26th Aug 2025 (Tue) 1,947.00 1,947.00 1,932.00 1,932.00 2,437
25th Aug 2025 (Mon) 1,943.75 1,943.75 1,943.75 1,943.75 0
22nd Aug 2025 (Fri) 1,909.00 1,920.00 1,909.00 1,943.75 44,186
21st Aug 2025 (Thu) 1,895.00 1,896.50 1,895.00 1,893.00 869
See more Ishr G Tim&for price history

Ishr G Tim&for (WOOD) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Tim&for regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered