Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Price

Price 1,819.25p on 27-06-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell WOOD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 1,821.89693p
Day's Volume: 0
Last Close: 1,819.25p
Open: 0.00p
ISIN: IE00B27YCF74
Day's Range 0.00p - 0.00p
52wk Range: 1,776.00p - 2,257.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr G Tim&for (WOOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 1,821.89693p Currency Conversion
OTC Trade
 15:56:12 - 26-Jun-25
Unknown* 0 1,821.47045p Currency Conversion
OTC Trade
 15:54:19 - 26-Jun-25
Unknown* 1 1,821.47045p Currency Conversion
OTC Trade
 15:54:19 - 26-Jun-25
Unknown* 1 1,821.47045p Currency Conversion
OTC Trade
 15:54:19 - 26-Jun-25
Unknown* 6 1,821.47045p Currency Conversion
OTC Trade
 15:54:19 - 26-Jun-25
Unknown* 0 1,821.47045p Currency Conversion
OTC Trade
 15:54:19 - 26-Jun-25
Unknown* 3 1,821.47045p Currency Conversion
OTC Trade
 15:54:19 - 26-Jun-25
Unknown* 0 1,821.47045p Currency Conversion
OTC Trade
 15:54:19 - 26-Jun-25
Unknown* 0 1,821.47045p Currency Conversion
OTC Trade
 15:54:19 - 26-Jun-25
Unknown* 0 1,821.47045p Currency Conversion
OTC Trade
 15:54:19 - 26-Jun-25
See more Ishr G Tim&for trades

Ishr G Tim&for (WOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 1,806.75 1,819.25 1,806.75 1,819.25 1,588
25th Jun 2025 (Wed) 1,833.00 1,833.00 1,810.50 1,806.75 661
24th Jun 2025 (Tue) 1,838.00 1,840.00 1,836.00 1,838.00 5,694
23rd Jun 2025 (Mon) 1,827.00 1,838.50 1,821.00 1,821.00 3,190
20th Jun 2025 (Fri) 1,853.00 1,854.00 1,847.00 1,848.00 4,229
19th Jun 2025 (Thu) 1,853.50 1,853.50 1,845.50 1,841.50 438
18th Jun 2025 (Wed) 1,832.00 1,835.00 1,822.00 1,833.75 4,972
17th Jun 2025 (Tue) 1,837.50 1,837.50 1,837.50 1,831.50 103
16th Jun 2025 (Mon) 1,835.50 1,835.50 1,835.50 1,842.25 358
13th Jun 2025 (Fri) 1,841.50 1,841.50 1,836.00 1,838.00 953
12th Jun 2025 (Thu) 1,852.50 1,854.00 1,850.00 1,853.50 1,537
11th Jun 2025 (Wed) 1,882.00 1,890.00 1,881.00 1,883.25 6,867
10th Jun 2025 (Tue) 1,883.00 1,888.00 1,882.50 1,889.00 1,977
9th Jun 2025 (Mon) 1,868.50 1,870.00 1,863.50 1,866.50 10,720
6th Jun 2025 (Fri) 1,877.00 1,877.00 1,868.00 1,864.50 512
5th Jun 2025 (Thu) 1,842.00 1,858.00 1,840.50 1,857.50 12,130
4th Jun 2025 (Wed) 1,847.50 1,851.00 1,845.50 1,851.00 817
3rd Jun 2025 (Tue) 1,838.75 1,844.00 1,838.75 1,844.00 932
2nd Jun 2025 (Mon) 1,846.50 1,848.50 1,835.00 1,838.75 1,447
30th May 2025 (Fri) 1,861.00 1,862.00 1,861.00 1,858.75 1,370
29th May 2025 (Thu) 1,871.50 1,871.50 1,865.00 1,869.00 3,084
28th May 2025 (Wed) 1,883.00 1,883.00 1,869.50 1,868.00 9,273
27th May 2025 (Tue) 1,882.50 1,882.50 1,870.00 1,878.25 1,970
See more Ishr G Tim&for price history

Ishr G Tim&for (WOOD) Regulatory News

Date Source Headline
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Tim&for regulatory news
FTSE 100 Latest
Value8,735.60
Change0.00

Login to your account

Forgot Password?

Not Registered