| Price | 1,800.00p on 12-12-2025 at 19:25:12 |
|---|---|
| Change | -6.00p -0.33% |
| Buy | 1,798.50p |
| Sell | 1,791.50p |
Ishr G Tim&for (WOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,794.813p | Negotiated Trade |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | 1,802.00p | SI Trade |
14:55:16 - 12-Dec-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
14:48:18 - 12-Dec-25 |
| Sell* | 9 | 1,797.50p | SI Trade |
13:59:36 - 12-Dec-25 |
| Sell* | 1 | 1,796.50p | SI Trade |
13:41:51 - 12-Dec-25 |
| Sell* | 24 | 1,796.50p | SI Trade |
13:41:50 - 12-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
12:28:37 - 12-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
12:10:45 - 12-Dec-25 |
| Unknown* | 0 | 1,799.50p | SI Trade |
12:04:41 - 12-Dec-25 |
| Buy* | 11 | 1,800.50p | SI Trade |
11:23:27 - 12-Dec-25 |
Ishr G Tim&for (WOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
