Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Price

Price 1,850.50p on 18-07-2025 at 18:50:08
Change -31.75p -1.69%
Buy 1,844.00p
Sell 1,840.50p
Buy / Sell WOOD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 1,837.87598p
Day's Volume: 1,605
Last Close: 1,842.25p
Open: 1,864.00p
ISIN: IE00B27YCF74
Day's Range 1,850.50p - 1,864.00p
52wk Range: 1,776.00p - 2,257.00p
Market Capitalisation: £N/A
VWAP: 1,850.59503p
Shares in Issue: N/A

Sector:

Ishr G Tim&for (WOOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,837.87598p SI Trade
Currency Conversion
 16:28:45 - 18-Jul-25
Buy* 1 1,844.00p SI Trade
 15:59:37 - 18-Jul-25
Unknown* 0 1,844.50p SI Trade
 15:58:37 - 18-Jul-25
Unknown* 0 1,859.94432p SI Trade
Currency Conversion
 14:08:36 - 18-Jul-25
Sell* 10 1,847.00p SI Trade
 13:14:45 - 18-Jul-25
Buy* 135 1,849.318p Suspected BUY Trade
 12:40:57 - 18-Jul-25
Sell* 1,092 1,847.976p Negotiated Trade
 12:26:25 - 18-Jul-25
Sell* 72 1,850.50p Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 21 1,854.30102p SI Trade
Currency Conversion
 10:51:34 - 18-Jul-25
Unknown* 0 1,855.59773p Currency Conversion
OTC Trade
 10:47:26 - 18-Jul-25
See more Ishr G Tim&for trades

Ishr G Tim&for (WOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,864.00 1,864.00 1,850.50 1,842.25 1,605
17th Jul 2025 (Thu) 1,880.50 1,882.00 1,868.50 1,874.00 5,648
16th Jul 2025 (Wed) 1,873.50 1,874.50 1,871.50 1,867.00 1,318
15th Jul 2025 (Tue) 1,891.00 1,893.00 1,884.50 1,884.50 2,538
14th Jul 2025 (Mon) 1,890.50 1,890.50 1,883.50 1,889.00 448
11th Jul 2025 (Fri) 1,891.00 1,891.00 1,884.50 1,885.75 3,647
10th Jul 2025 (Thu) 1,868.50 1,884.00 1,868.50 1,897.50 992
9th Jul 2025 (Wed) 1,872.00 1,873.50 1,869.00 1,869.50 1,038
8th Jul 2025 (Tue) 1,853.50 1,861.00 1,853.50 1,868.75 824
7th Jul 2025 (Mon) 1,879.00 1,879.00 1,879.00 1,861.50 1,037
4th Jul 2025 (Fri) 1,880.00 1,880.50 1,880.00 1,879.00 1,588
3rd Jul 2025 (Thu) 1,904.50 1,904.50 1,894.00 1,894.00 5,251
2nd Jul 2025 (Wed) 1,864.50 1,895.00 1,864.50 1,894.00 6,145
1st Jul 2025 (Tue) 1,824.00 1,824.00 1,815.50 1,842.00 2,733
30th Jun 2025 (Mon) 1,836.00 1,836.50 1,825.00 1,822.75 4,758
27th Jun 2025 (Fri) 1,825.50 1,839.00 1,825.50 1,839.75 16,076
26th Jun 2025 (Thu) 1,806.75 1,819.25 1,806.75 1,819.25 1,588
25th Jun 2025 (Wed) 1,833.00 1,833.00 1,810.50 1,806.75 661
24th Jun 2025 (Tue) 1,838.00 1,840.00 1,836.00 1,838.00 5,694
23rd Jun 2025 (Mon) 1,827.00 1,838.50 1,821.00 1,821.00 3,190
20th Jun 2025 (Fri) 1,853.00 1,854.00 1,847.00 1,848.00 4,229
19th Jun 2025 (Thu) 1,853.50 1,853.50 1,845.50 1,841.50 438
See more Ishr G Tim&for price history

Ishr G Tim&for (WOOD) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Tim&for regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered