Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Price

Price 2,019.00p on 01-04-2025 at 16:30:03
Change 13.75p 0.69%
Buy 2,023.00p
Sell 2,018.00p
Buy / Sell WOOD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 2,020.80002p
Day's Volume: 4,514
Last Close: 2,020.50p
Open: 2,004.50p
ISIN: IE00B27YCF74
Day's Range 2,004.00p - 2,019.00p
52wk Range: 1,995.50p - 2,324.50p
Market Capitalisation: £N/A
VWAP: 2,006.06829p
Shares in Issue: N/A

Sector:

Ishr G Tim&for (WOOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 2,020.80002p Currency Conversion
OTC Trade
 16:39:32 - 01-Apr-25
Unknown* 4 2,020.80002p SI Trade
Currency Conversion
 16:39:32 - 01-Apr-25
Unknown* 1 2,023.78621p SI Trade
Currency Conversion
 16:22:24 - 01-Apr-25
Unknown* 1 2,025.04166p SI Trade
Currency Conversion
 16:21:56 - 01-Apr-25
Unknown* 0 2,020.50p SI Trade
 16:12:16 - 01-Apr-25
Unknown* 6 2,009.55777p SI Trade
Currency Conversion
 15:28:16 - 01-Apr-25
Unknown* 3 2,006.2099p Currency Conversion
OTC Trade
 15:20:55 - 01-Apr-25
Unknown* 0 2,015.50p SI Trade
 14:56:58 - 01-Apr-25
Unknown* 0 2,015.83502p SI Trade
Currency Conversion
 14:43:25 - 01-Apr-25
Unknown* 4 2,020.43834p SI Trade
Currency Conversion
 14:31:47 - 01-Apr-25
See more Ishr G Tim&for trades

Ishr G Tim&for (WOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,004.50 2,019.00 2,004.00 2,020.50 4,514
31st Mar 2025 (Mon) 2,009.00 2,011.00 1,995.50 2,006.75 4,568
28th Mar 2025 (Fri) 2,023.00 2,034.00 2,019.00 2,019.50 1,577
27th Mar 2025 (Thu) 2,026.50 2,031.00 2,022.50 2,022.50 2,653
26th Mar 2025 (Wed) 2,047.50 2,051.00 2,041.50 2,041.50 8,997
25th Mar 2025 (Tue) 2,041.50 2,046.00 2,041.50 2,042.00 1,383
24th Mar 2025 (Mon) 2,051.50 2,051.50 2,039.50 2,040.00 1,089
21st Mar 2025 (Fri) 2,067.00 2,067.00 2,042.00 2,042.00 719
20th Mar 2025 (Thu) 2,075.50 2,085.50 2,075.50 2,081.00 3,184
19th Mar 2025 (Wed) 2,080.00 2,084.50 2,080.00 2,084.50 618
18th Mar 2025 (Tue) 2,080.00 2,080.00 2,076.50 2,076.50 9,380
17th Mar 2025 (Mon) 2,072.00 2,084.50 2,068.50 2,086.75 556
14th Mar 2025 (Fri) 2,056.50 2,075.50 2,056.50 2,075.50 4,023
13th Mar 2025 (Thu) 2,045.50 2,045.50 2,039.00 2,043.00 1,792
12th Mar 2025 (Wed) 2,068.50 2,068.50 2,055.50 2,045.00 598
11th Mar 2025 (Tue) 2,087.50 2,095.00 2,058.00 2,061.50 2,555
10th Mar 2025 (Mon) 2,115.00 2,115.00 2,089.50 2,089.50 2,943
7th Mar 2025 (Fri) 2,122.50 2,122.50 2,109.50 2,109.50 950
6th Mar 2025 (Thu) 2,116.50 2,121.00 2,116.50 2,120.50 2,087
5th Mar 2025 (Wed) 2,093.00 2,108.50 2,093.00 2,102.00 1,697
4th Mar 2025 (Tue) 2,106.00 2,106.00 2,088.50 2,078.25 4,718
3rd Mar 2025 (Mon) 2,136.00 2,137.00 2,131.50 2,136.50 487
See more Ishr G Tim&for price history

Ishr G Tim&for (WOOD) Regulatory News

Date Source Headline
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
19th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Tim&for regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered