| Price | 2,163.50p on 21-11-2024 at 17:30:03 |
|---|---|
| Change | 18.50p 0.86% |
| Buy | 2,169.50p |
| Sell | 2,163.00p |
| Buy / Sell WOOD Shares | |
| Last Trade: | Buy 387.00 at 2,163.50p |
| Day's Volume: | 438 |
| Last Close: | 2,166.25p |
| Open: | 2,154.00p |
| ISIN: | IE00B27YCF74 |
| Day's Range | 2,154.00p - 2,163.50p |
| 52wk Range: | 1,999.50p - 2,335.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,162.14225p |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Tim&for (WOOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | 2,163.50p | Automatic Execution |
14:42:37 - 21-Nov-24 |
| Unknown* | 3 | 2,158.65975p | SI Trade Currency Conversion |
14:40:26 - 21-Nov-24 |
| Sell* | 2 | 2,098.00p | SI Trade |
13:30:13 - 21-Nov-24 |
| Buy* | 2 | 2,155.50p | SI Trade |
11:49:22 - 21-Nov-24 |
| Buy* | 42 | 2,153.734p | Suspected BUY Trade |
10:42:36 - 21-Nov-24 |
| Buy* | 1 | 2,154.00p | Automatic Execution |
10:00:12 - 21-Nov-24 |
| Sell* | 1 | 2,150.00p | SI Trade |
08:02:59 - 21-Nov-24 |
