Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Price

Price 1,893.50p on 09-05-2025 at 18:50:12
Change -5.50p -0.29%
Buy 1,875.50p
Sell 1,872.00p
Buy / Sell WOOD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,876.00p
Day's Volume: 2,191
Last Close: 1,873.75p
Open: 1,891.00p
ISIN: IE00B27YCF74
Day's Range 1,891.00p - 1,893.50p
52wk Range: 1,776.00p - 2,322.00p
Market Capitalisation: £N/A
VWAP: 1,891.18413p
Shares in Issue: N/A

Sector:

Ishr G Tim&for (WOOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,876.00p SI Trade
 15:32:26 - 09-May-25
Unknown* 0 1,876.00p SI Trade
 15:32:26 - 09-May-25
Unknown* 0 1,879.88963p SI Trade
Currency Conversion
 14:57:37 - 09-May-25
Unknown* 0 1,878.00p SI Trade
 14:55:57 - 09-May-25
Unknown* 0 1,877.00p SI Trade
 14:52:23 - 09-May-25
Unknown* 2 1,892.85064p SI Trade
Currency Conversion
 14:23:24 - 09-May-25
Unknown* 0 1,892.00p SI Trade
 13:13:39 - 09-May-25
Buy* 1 1,893.50p Automatic Execution
 12:52:46 - 09-May-25
Unknown* 0 1,894.50p SI Trade
 09:27:28 - 09-May-25
Sell* 357 1,891.02p Result of RFQ
 09:24:25 - 09-May-25
See more Ishr G Tim&for trades

Ishr G Tim&for (WOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1,891.00 1,893.50 1,891.00 1,873.75 2,191
8th May 2025 (Thu) 1,873.50 1,873.50 1,872.00 1,879.25 321
7th May 2025 (Wed) 1,843.00 1,851.50 1,842.50 1,851.50 882
6th May 2025 (Tue) 1,868.00 1,868.00 1,834.00 1,839.50 7,424
5th May 2025 (Mon) 1,873.27655 1,873.27655 1,873.27655 1,873.27655 282
2nd May 2025 (Fri) 1,873.00 1,894.50 1,873.00 1,882.75 1,046
1st May 2025 (Thu) 1,867.50 1,877.00 1,864.50 1,877.00 11,165
30th Apr 2025 (Wed) 1,875.00 1,876.00 1,862.00 1,868.50 545
29th Apr 2025 (Tue) 1,884.00 1,884.00 1,878.00 1,877.50 970
28th Apr 2025 (Mon) 1,874.00 1,884.50 1,874.00 1,874.00 4,582
25th Apr 2025 (Fri) 1,901.50 1,901.50 1,880.00 1,870.75 269
24th Apr 2025 (Thu) 1,879.00 1,879.50 1,879.00 1,883.50 7,958
23rd Apr 2025 (Wed) 1,886.50 1,913.50 1,886.50 1,892.50 7,802
22nd Apr 2025 (Tue) 1,852.00 1,870.50 1,845.00 1,870.50 961
21st Apr 2025 (Mon) 1,854.25 1,854.25 1,854.25 1,854.25 0
18th Apr 2025 (Fri) 1,854.25 1,854.25 1,854.25 1,854.25 0
17th Apr 2025 (Thu) 1,849.00 1,852.50 1,849.00 1,854.25 176
16th Apr 2025 (Wed) 1,838.50 1,846.50 1,830.50 1,846.50 1,205
15th Apr 2025 (Tue) 1,867.50 1,867.50 1,854.50 1,850.75 11,522
14th Apr 2025 (Mon) 1,861.00 1,870.50 1,861.00 1,864.00 3,422
11th Apr 2025 (Fri) 1,863.00 1,867.00 1,824.50 1,827.00 6,734
See more Ishr G Tim&for price history

Ishr G Tim&for (WOOD) Regulatory News

Date Source Headline
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Tim&for regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered