Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfwdmca (WOMC) Share Price

Price 547.35p on 21-05-2026 at 16:35:12
Change 0.75p 0.14%
Buy 547.90p
Sell 546.80p
Last Trade: -
Day's Volume: 0
Last Close: 547.35p
Open: 546.60p
ISIN: IE000RTQ5X23
Day's Range 0.00p - 0.00p
52wk Range: 456.825p - 554.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfwdmca (WOMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetfwdmca trades

Ubsetfwdmca (WOMC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 543.20 546.60 543.20 546.60 0
19th May 2026 (Tue) 546.30 546.30 543.20 543.20 0
18th May 2026 (Mon) 554.70 554.70 546.30 546.30 0
15th May 2026 (Fri) 553.85 554.70 553.85 554.70 0
14th May 2026 (Thu) 543.15 553.85 543.15 553.85 0
13th May 2026 (Wed) 536.10 543.15 536.10 543.15 0
12th May 2026 (Tue) 536.40 536.40 536.10 536.10 0
11th May 2026 (Mon) 534.15 536.40 534.15 536.40 0
8th May 2026 (Fri) 531.95 534.15 531.95 534.15 0
7th May 2026 (Thu) 527.85 531.95 527.85 531.95 0
6th May 2026 (Wed) 521.15 527.85 521.15 527.85 0
5th May 2026 (Tue) 519.40 521.15 519.40 521.15 0
4th May 2026 (Mon) 519.40 519.40 519.40 519.40 0
1st May 2026 (Fri) 512.20 519.40 512.20 519.40 0
30th Apr 2026 (Thu) 515.55 515.55 512.20 512.20 0
29th Apr 2026 (Wed) 513.35 515.55 513.35 515.55 0
28th Apr 2026 (Tue) 512.55 513.35 512.55 513.35 0
27th Apr 2026 (Mon) 513.25 513.25 512.55 512.55 0
24th Apr 2026 (Fri) 512.70 513.25 512.70 513.25 0
23rd Apr 2026 (Thu) 511.05 512.70 511.05 512.70 0
22nd Apr 2026 (Wed) 506.75 511.05 506.75 511.05 0
21st Apr 2026 (Tue) 505.95 506.75 505.95 506.75 0
See more Ubsetfwdmca price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered