Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfwdmca (WOMC) Share Price

Price 581.80p on 28-09-2026 at 16:30:04
Change -2.30p -0.39%
Buy 582.40p
Sell 581.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,465.00 at 545.10p
Day's Volume: 0
Last Close: 581.80p
Open: 584.10p
ISIN: IE000RTQ5X23
Day's Range 0.00p - 0.00p
52wk Range: 456.825p - 584.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfwdmca (WOMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,465 545.10p Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 445 565.50p Automatic Execution
 13:17:15 - 11-Aug-26
Buy* 7,900 570.30p Automatic Execution
 09:31:56 - 07-Aug-26
Buy* 3,950 570.30p Automatic Execution
 09:31:56 - 07-Aug-26
Sell* 2,917 556.90p Automatic Execution
 09:31:56 - 07-Aug-26
Buy* 10,394 564.70p Automatic Execution
 09:28:55 - 07-Aug-26
Buy* 1,465 563.60p Automatic Execution
 09:28:55 - 07-Aug-26
Buy* 8,410 566.00p Automatic Execution
 09:28:28 - 07-Aug-26
Buy* 17,727 564.00p Automatic Execution
 09:28:00 - 07-Aug-26
Buy* 76 562.50p Automatic Execution
 09:28:00 - 07-Aug-26
See more Ubsetfwdmca trades

Ubsetfwdmca (WOMC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 584.10 584.10 581.80 581.80 0
25th Sep 2026 (Fri) 579.50 584.10 579.50 584.10 0
24th Sep 2026 (Thu) 581.60 581.60 579.50 579.50 0
23rd Sep 2026 (Wed) 583.60 583.60 581.60 581.60 0
22nd Sep 2026 (Tue) 577.65 583.60 577.65 583.60 0
21st Sep 2026 (Mon) 568.00 577.65 568.00 577.65 0
18th Sep 2026 (Fri) 567.65 568.00 567.65 568.00 0
17th Sep 2026 (Thu) 559.40 567.65 559.40 567.65 0
16th Sep 2026 (Wed) 555.35 559.40 555.35 559.40 0
15th Sep 2026 (Tue) 557.45 557.45 555.35 555.35 0
14th Sep 2026 (Mon) 562.30 562.30 557.45 557.45 0
11th Sep 2026 (Fri) 554.95 562.30 554.95 562.30 0
10th Sep 2026 (Thu) 554.35 554.95 554.35 554.95 0
9th Sep 2026 (Wed) 558.40 558.40 554.35 554.35 0
8th Sep 2026 (Tue) 559.05 559.05 558.40 558.40 0
7th Sep 2026 (Mon) 559.25 559.25 559.05 559.05 0
4th Sep 2026 (Fri) 562.70 562.70 559.25 559.25 0
3rd Sep 2026 (Thu) 558.40 562.70 558.40 562.70 0
2nd Sep 2026 (Wed) 553.60 558.40 553.60 558.40 0
1st Sep 2026 (Tue) 559.80 559.80 553.60 553.60 0
31st Aug 2026 (Mon) 559.80 559.80 559.80 559.80 0
See more Ubsetfwdmca price history

Ubsetfwdmca (WOMC) Regulatory News

Date Source Headline
See more Ubsetfwdmca regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered