Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfwdmca (WOMC) Share Price

Price 546.95p on 10-07-2026 at 17:45:12
Change 4.00p 0.74%
Buy 547.50p
Sell 546.40p
Last Trade: Unknown 342.00 at 545.47519p
Day's Volume: 0
Last Close: 546.95p
Open: 542.95p
ISIN: IE000RTQ5X23
Day's Range 0.00p - 0.00p
52wk Range: 456.825p - 560.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfwdmca (WOMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 342 545.47519p Currency Conversion
OTC Trade
08:26:05 - 08-Jun-26
See more Ubsetfwdmca trades

Ubsetfwdmca (WOMC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 542.95 546.95 542.95 546.95 0
9th Jul 2026 (Thu) 538.70 542.95 538.70 542.95 0
8th Jul 2026 (Wed) 540.80 540.80 538.70 538.70 0
7th Jul 2026 (Tue) 544.05 544.05 540.80 540.80 0
6th Jul 2026 (Mon) 540.20 544.05 540.20 544.05 0
3rd Jul 2026 (Fri) 538.40 540.20 538.40 540.20 0
2nd Jul 2026 (Thu) 544.40 544.40 538.40 538.40 0
1st Jul 2026 (Wed) 540.25 544.40 540.25 544.40 0
30th Jun 2026 (Tue) 534.85 540.25 534.85 540.25 0
29th Jun 2026 (Mon) 531.85 534.85 531.85 534.85 0
26th Jun 2026 (Fri) 529.75 531.85 529.75 531.85 0
25th Jun 2026 (Thu) 541.65 541.65 529.75 529.75 0
24th Jun 2026 (Wed) 537.50 541.65 537.50 541.65 0
23rd Jun 2026 (Tue) 542.90 542.90 537.50 537.50 0
22nd Jun 2026 (Mon) 549.30 549.30 542.90 542.90 0
19th Jun 2026 (Fri) 546.45 549.30 546.45 549.30 0
18th Jun 2026 (Thu) 540.75 546.45 540.75 546.45 0
17th Jun 2026 (Wed) 544.45 544.45 540.75 540.75 0
16th Jun 2026 (Tue) 545.40 545.40 544.45 544.45 0
15th Jun 2026 (Mon) 536.65 545.40 536.65 545.40 0
12th Jun 2026 (Fri) 528.35 536.65 528.35 536.65 0
11th Jun 2026 (Thu) 531.95 531.95 528.35 528.35 0
See more Ubsetfwdmca price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered