| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,465 | 545.10p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 445 | 565.50p | Automatic Execution |
13:17:15 - 11-Aug-26 |
| Buy* | 7,900 | 570.30p | Automatic Execution |
09:31:56 - 07-Aug-26 |
| Buy* | 3,950 | 570.30p | Automatic Execution |
09:31:56 - 07-Aug-26 |
| Sell* | 2,917 | 556.90p | Automatic Execution |
09:31:56 - 07-Aug-26 |
| Buy* | 10,394 | 564.70p | Automatic Execution |
09:28:55 - 07-Aug-26 |
| Buy* | 1,465 | 563.60p | Automatic Execution |
09:28:55 - 07-Aug-26 |
| Buy* | 8,410 | 566.00p | Automatic Execution |
09:28:28 - 07-Aug-26 |
| Buy* | 17,727 | 564.00p | Automatic Execution |
09:28:00 - 07-Aug-26 |
| Buy* | 76 | 562.50p | Automatic Execution |
09:28:00 - 07-Aug-26 |
| Buy* | 1,465 | 562.50p | Automatic Execution |
09:27:40 - 07-Aug-26 |
| Buy* | 1,389 | 562.40p | Automatic Execution |
09:27:38 - 07-Aug-26 |
| Unknown* | 342 | 545.47519p | Currency Conversion OTC Trade |
08:26:05 - 08-Jun-26 |