| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 543.20 | 546.60 | 543.20 | 546.60 | 0 |
| 19th May 2026 (Tue) | 546.30 | 546.30 | 543.20 | 543.20 | 0 |
| 18th May 2026 (Mon) | 554.70 | 554.70 | 546.30 | 546.30 | 0 |
| 15th May 2026 (Fri) | 553.85 | 554.70 | 553.85 | 554.70 | 0 |
| 14th May 2026 (Thu) | 543.15 | 553.85 | 543.15 | 553.85 | 0 |
| 13th May 2026 (Wed) | 536.10 | 543.15 | 536.10 | 543.15 | 0 |
| 12th May 2026 (Tue) | 536.40 | 536.40 | 536.10 | 536.10 | 0 |
| 11th May 2026 (Mon) | 534.15 | 536.40 | 534.15 | 536.40 | 0 |
| 8th May 2026 (Fri) | 531.95 | 534.15 | 531.95 | 534.15 | 0 |
| 7th May 2026 (Thu) | 527.85 | 531.95 | 527.85 | 531.95 | 0 |
| 6th May 2026 (Wed) | 521.15 | 527.85 | 521.15 | 527.85 | 0 |
| 5th May 2026 (Tue) | 519.40 | 521.15 | 519.40 | 521.15 | 0 |
| 4th May 2026 (Mon) | 519.40 | 519.40 | 519.40 | 519.40 | 0 |
| 1st May 2026 (Fri) | 512.20 | 519.40 | 512.20 | 519.40 | 0 |
| 30th Apr 2026 (Thu) | 515.55 | 515.55 | 512.20 | 512.20 | 0 |
| 29th Apr 2026 (Wed) | 513.35 | 515.55 | 513.35 | 515.55 | 0 |
| 28th Apr 2026 (Tue) | 512.55 | 513.35 | 512.55 | 513.35 | 0 |
| 27th Apr 2026 (Mon) | 513.25 | 513.25 | 512.55 | 512.55 | 0 |
| 24th Apr 2026 (Fri) | 512.70 | 513.25 | 512.70 | 513.25 | 0 |
| 23rd Apr 2026 (Thu) | 511.05 | 512.70 | 511.05 | 512.70 | 0 |
| 22nd Apr 2026 (Wed) | 506.75 | 511.05 | 506.75 | 511.05 | 0 |
| 21st Apr 2026 (Tue) | 505.95 | 506.75 | 505.95 | 506.75 | 0 |
| 20th Apr 2026 (Mon) | 509.05 | 509.05 | 505.95 | 505.95 | 0 |
| 17th Apr 2026 (Fri) | 502.50 | 509.05 | 502.50 | 509.05 | 0 |
| 16th Apr 2026 (Thu) | 498.425 | 502.50 | 498.425 | 502.50 | 0 |
| 15th Apr 2026 (Wed) | 492.325 | 498.425 | 492.325 | 498.425 | 0 |
| 14th Apr 2026 (Tue) | 486.625 | 492.325 | 486.625 | 492.325 | 0 |
| 13th Apr 2026 (Mon) | 487.25 | 487.25 | 486.625 | 486.625 | 0 |
| 10th Apr 2026 (Fri) | 482.075 | 487.25 | 482.075 | 487.25 | 0 |
| 9th Apr 2026 (Thu) | 478.725 | 482.075 | 478.725 | 482.075 | 0 |
| 8th Apr 2026 (Wed) | 469.40 | 478.725 | 469.40 | 478.725 | 0 |
| 7th Apr 2026 (Tue) | 472.65 | 472.65 | 469.40 | 469.40 | 0 |
| 6th Apr 2026 (Mon) | 472.65 | 472.65 | 472.65 | 472.65 | 0 |
| 3rd Apr 2026 (Fri) | 472.65 | 472.65 | 472.65 | 472.65 | 0 |
| 2nd Apr 2026 (Thu) | 471.225 | 472.65 | 471.225 | 472.65 | 0 |
| 1st Apr 2026 (Wed) | 462.975 | 471.225 | 462.975 | 471.225 | 0 |
| 31st Mar 2026 (Tue) | 458.575 | 462.975 | 458.575 | 462.975 | 0 |
| 30th Mar 2026 (Mon) | 456.825 | 458.575 | 456.825 | 458.575 | 0 |
| 27th Mar 2026 (Fri) | 464.95 | 464.95 | 456.825 | 456.825 | 0 |
| 26th Mar 2026 (Thu) | 470.25 | 470.25 | 464.95 | 464.95 | 0 |
| 25th Mar 2026 (Wed) | 467.775 | 470.25 | 467.775 | 470.25 | 0 |
| 24th Mar 2026 (Tue) | 468.50 | 468.50 | 467.775 | 467.775 | 0 |
| 23rd Mar 2026 (Mon) | 469.40 | 469.40 | 468.50 | 468.50 | 0 |