| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 542.95 | 546.95 | 542.95 | 546.95 | 0 |
| 9th Jul 2026 (Thu) | 538.70 | 542.95 | 538.70 | 542.95 | 0 |
| 8th Jul 2026 (Wed) | 540.80 | 540.80 | 538.70 | 538.70 | 0 |
| 7th Jul 2026 (Tue) | 544.05 | 544.05 | 540.80 | 540.80 | 0 |
| 6th Jul 2026 (Mon) | 540.20 | 544.05 | 540.20 | 544.05 | 0 |
| 3rd Jul 2026 (Fri) | 538.40 | 540.20 | 538.40 | 540.20 | 0 |
| 2nd Jul 2026 (Thu) | 544.40 | 544.40 | 538.40 | 538.40 | 0 |
| 1st Jul 2026 (Wed) | 540.25 | 544.40 | 540.25 | 544.40 | 0 |
| 30th Jun 2026 (Tue) | 534.85 | 540.25 | 534.85 | 540.25 | 0 |
| 29th Jun 2026 (Mon) | 531.85 | 534.85 | 531.85 | 534.85 | 0 |
| 26th Jun 2026 (Fri) | 529.75 | 531.85 | 529.75 | 531.85 | 0 |
| 25th Jun 2026 (Thu) | 541.65 | 541.65 | 529.75 | 529.75 | 0 |
| 24th Jun 2026 (Wed) | 537.50 | 541.65 | 537.50 | 541.65 | 0 |
| 23rd Jun 2026 (Tue) | 542.90 | 542.90 | 537.50 | 537.50 | 0 |
| 22nd Jun 2026 (Mon) | 549.30 | 549.30 | 542.90 | 542.90 | 0 |
| 19th Jun 2026 (Fri) | 546.45 | 549.30 | 546.45 | 549.30 | 0 |
| 18th Jun 2026 (Thu) | 540.75 | 546.45 | 540.75 | 546.45 | 0 |
| 17th Jun 2026 (Wed) | 544.45 | 544.45 | 540.75 | 540.75 | 0 |
| 16th Jun 2026 (Tue) | 545.40 | 545.40 | 544.45 | 544.45 | 0 |
| 15th Jun 2026 (Mon) | 536.65 | 545.40 | 536.65 | 545.40 | 0 |
| 12th Jun 2026 (Fri) | 528.35 | 536.65 | 528.35 | 536.65 | 0 |
| 11th Jun 2026 (Thu) | 531.95 | 531.95 | 528.35 | 528.35 | 0 |
| 10th Jun 2026 (Wed) | 533.70 | 533.70 | 531.95 | 531.95 | 0 |
| 9th Jun 2026 (Tue) | 547.30 | 547.30 | 533.70 | 533.70 | 0 |
| 8th Jun 2026 (Mon) | 550.15 | 550.15 | 547.30 | 547.30 | 342 |
| 5th Jun 2026 (Fri) | 555.05 | 555.05 | 550.15 | 550.15 | 0 |
| 4th Jun 2026 (Thu) | 556.10 | 556.10 | 555.05 | 555.05 | 0 |
| 3rd Jun 2026 (Wed) | 560.10 | 560.10 | 556.10 | 556.10 | 0 |
| 2nd Jun 2026 (Tue) | 558.05 | 560.10 | 558.05 | 560.10 | 0 |
| 1st Jun 2026 (Mon) | 556.10 | 558.05 | 556.10 | 558.05 | 0 |
| 29th May 2026 (Fri) | 555.75 | 556.10 | 555.75 | 556.10 | 0 |
| 28th May 2026 (Thu) | 551.70 | 555.75 | 551.70 | 555.75 | 0 |
| 27th May 2026 (Wed) | 550.65 | 551.70 | 550.65 | 551.70 | 0 |
| 26th May 2026 (Tue) | 551.35 | 551.35 | 550.65 | 550.65 | 0 |
| 25th May 2026 (Mon) | 551.35 | 551.35 | 551.35 | 551.35 | 0 |
| 22nd May 2026 (Fri) | 547.35 | 551.35 | 547.35 | 551.35 | 0 |
| 21st May 2026 (Thu) | 546.60 | 547.35 | 546.60 | 547.35 | 0 |
| 20th May 2026 (Wed) | 543.20 | 546.60 | 543.20 | 546.60 | 0 |
| 19th May 2026 (Tue) | 546.30 | 546.30 | 543.20 | 543.20 | 0 |
| 18th May 2026 (Mon) | 554.70 | 554.70 | 546.30 | 546.30 | 0 |
| 15th May 2026 (Fri) | 553.85 | 554.70 | 553.85 | 554.70 | 0 |
| 14th May 2026 (Thu) | 543.15 | 553.85 | 543.15 | 553.85 | 0 |
| 13th May 2026 (Wed) | 536.10 | 543.15 | 536.10 | 543.15 | 0 |
| 12th May 2026 (Tue) | 536.40 | 536.40 | 536.10 | 536.10 | 0 |
| 11th May 2026 (Mon) | 534.15 | 536.40 | 534.15 | 536.40 | 0 |