| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 584.10 | 584.10 | 581.80 | 581.80 | 0 |
| 25th Sep 2026 (Fri) | 579.50 | 584.10 | 579.50 | 584.10 | 0 |
| 24th Sep 2026 (Thu) | 581.60 | 581.60 | 579.50 | 579.50 | 0 |
| 23rd Sep 2026 (Wed) | 583.60 | 583.60 | 581.60 | 581.60 | 0 |
| 22nd Sep 2026 (Tue) | 577.65 | 583.60 | 577.65 | 583.60 | 0 |
| 21st Sep 2026 (Mon) | 568.00 | 577.65 | 568.00 | 577.65 | 0 |
| 18th Sep 2026 (Fri) | 567.65 | 568.00 | 567.65 | 568.00 | 0 |
| 17th Sep 2026 (Thu) | 559.40 | 567.65 | 559.40 | 567.65 | 0 |
| 16th Sep 2026 (Wed) | 555.35 | 559.40 | 555.35 | 559.40 | 0 |
| 15th Sep 2026 (Tue) | 557.45 | 557.45 | 555.35 | 555.35 | 0 |
| 14th Sep 2026 (Mon) | 562.30 | 562.30 | 557.45 | 557.45 | 0 |
| 11th Sep 2026 (Fri) | 554.95 | 562.30 | 554.95 | 562.30 | 0 |
| 10th Sep 2026 (Thu) | 554.35 | 554.95 | 554.35 | 554.95 | 0 |
| 9th Sep 2026 (Wed) | 558.40 | 558.40 | 554.35 | 554.35 | 0 |
| 8th Sep 2026 (Tue) | 559.05 | 559.05 | 558.40 | 558.40 | 0 |
| 7th Sep 2026 (Mon) | 559.25 | 559.25 | 559.05 | 559.05 | 0 |
| 4th Sep 2026 (Fri) | 562.70 | 562.70 | 559.25 | 559.25 | 0 |
| 3rd Sep 2026 (Thu) | 558.40 | 562.70 | 558.40 | 562.70 | 0 |
| 2nd Sep 2026 (Wed) | 553.60 | 558.40 | 553.60 | 558.40 | 0 |
| 1st Sep 2026 (Tue) | 559.80 | 559.80 | 553.60 | 553.60 | 0 |
| 31st Aug 2026 (Mon) | 559.80 | 559.80 | 559.80 | 559.80 | 0 |
| 28th Aug 2026 (Fri) | 551.95 | 559.80 | 551.95 | 559.80 | 0 |
| 27th Aug 2026 (Thu) | 547.65 | 551.95 | 547.65 | 551.95 | 0 |
| 26th Aug 2026 (Wed) | 546.15 | 547.65 | 546.15 | 547.65 | 0 |
| 25th Aug 2026 (Tue) | 545.10 | 545.10 | 545.10 | 546.15 | 1,465 |
| 24th Aug 2026 (Mon) | 546.80 | 546.80 | 545.35 | 545.35 | 0 |
| 21st Aug 2026 (Fri) | 546.25 | 546.80 | 546.25 | 546.80 | 0 |
| 20th Aug 2026 (Thu) | 551.60 | 551.60 | 546.25 | 546.25 | 0 |
| 19th Aug 2026 (Wed) | 551.90 | 551.90 | 551.60 | 551.60 | 0 |
| 18th Aug 2026 (Tue) | 557.15 | 557.15 | 551.90 | 551.90 | 0 |
| 17th Aug 2026 (Mon) | 557.60 | 557.60 | 557.15 | 557.15 | 0 |
| 14th Aug 2026 (Fri) | 560.75 | 560.75 | 557.60 | 557.60 | 0 |
| 13th Aug 2026 (Thu) | 558.90 | 560.75 | 558.90 | 560.75 | 0 |
| 12th Aug 2026 (Wed) | 561.15 | 561.15 | 558.90 | 558.90 | 0 |
| 11th Aug 2026 (Tue) | 565.50 | 565.50 | 565.50 | 561.15 | 445 |
| 10th Aug 2026 (Mon) | 564.80 | 564.80 | 562.70 | 562.70 | 0 |
| 7th Aug 2026 (Fri) | 562.40 | 570.30 | 556.90 | 564.80 | 55,693 |
| 6th Aug 2026 (Thu) | 562.60 | 562.60 | 561.50 | 561.50 | 0 |
| 5th Aug 2026 (Wed) | 559.55 | 562.60 | 559.55 | 562.60 | 0 |
| 4th Aug 2026 (Tue) | 552.85 | 559.55 | 552.85 | 559.55 | 0 |
| 3rd Aug 2026 (Mon) | 535.35 | 552.85 | 535.35 | 552.85 | 0 |
| 31st Jul 2026 (Fri) | 532.50 | 535.35 | 532.50 | 535.35 | 0 |
| 30th Jul 2026 (Thu) | 535.05 | 535.05 | 532.50 | 532.50 | 0 |
| 29th Jul 2026 (Wed) | 539.45 | 539.45 | 535.05 | 535.05 | 0 |