Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfwdmca (WOMC) Share Price

Price 482.35p on 19-09-2025 at 17:30:08
Change 2.80p 0.58%
Buy 482.85p
Sell 481.85p
Last Trade: -
Day's Volume: 0
Last Close: 482.35p
Open: 479.55p
ISIN: IE000RTQ5X23
Day's Range 0.00p - 0.00p
52wk Range: 471.15p - 479.55p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfwdmca (WOMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetfwdmca trades

Ubsetfwdmca (WOMC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 479.55 482.35 479.55 482.35 0
18th Sep 2025 (Thu) 471.50 479.55 471.50 479.55 0
17th Sep 2025 (Wed) 475.15 475.15 471.50 471.50 0
16th Sep 2025 (Tue) 475.80 475.80 475.15 475.15 0
15th Sep 2025 (Mon) 473.10 475.80 473.10 475.80 0
12th Sep 2025 (Fri) 471.15 473.10 471.15 473.10 0
11th Sep 2025 (Thu) 471.225 471.225 471.15 471.15 0
10th Sep 2025 (Wed) 465.50 471.225 465.50 471.225 0
9th Sep 2025 (Tue) 465.50 465.50 465.50 465.50 0
See more Ubsetfwdmca price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered