Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfwdmca (WOMC) Share Price

Price 472.65p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 473.10p
Sell 472.20p
Last Trade: -
Day's Volume: 0
Last Close: 472.65p
Open: 0.00p
ISIN: IE000RTQ5X23
Day's Range 0.00p - 0.00p
52wk Range: 456.825p - 519.85p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfwdmca (WOMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetfwdmca trades

Ubsetfwdmca (WOMC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 472.65 472.65 472.65 472.65 0
2nd Apr 2026 (Thu) 471.225 472.65 471.225 472.65 0
1st Apr 2026 (Wed) 462.975 471.225 462.975 471.225 0
31st Mar 2026 (Tue) 458.575 462.975 458.575 462.975 0
30th Mar 2026 (Mon) 456.825 458.575 456.825 458.575 0
27th Mar 2026 (Fri) 464.95 464.95 456.825 456.825 0
26th Mar 2026 (Thu) 470.25 470.25 464.95 464.95 0
25th Mar 2026 (Wed) 467.775 470.25 467.775 470.25 0
24th Mar 2026 (Tue) 468.50 468.50 467.775 467.775 0
23rd Mar 2026 (Mon) 469.40 469.40 468.50 468.50 0
20th Mar 2026 (Fri) 471.00 471.00 469.40 469.40 0
19th Mar 2026 (Thu) 479.575 479.575 471.00 471.00 0
18th Mar 2026 (Wed) 482.50 482.50 479.575 479.575 0
17th Mar 2026 (Tue) 482.80 482.80 482.50 482.50 0
16th Mar 2026 (Mon) 482.40 482.80 482.40 482.80 0
13th Mar 2026 (Fri) 482.35 482.40 482.35 482.40 0
12th Mar 2026 (Thu) 485.325 485.325 482.35 482.35 0
11th Mar 2026 (Wed) 486.35 486.35 485.325 485.325 0
10th Mar 2026 (Tue) 480.35 486.35 480.35 486.35 0
9th Mar 2026 (Mon) 482.625 482.625 480.35 480.35 0
6th Mar 2026 (Fri) 488.20 488.20 482.625 482.625 0
5th Mar 2026 (Thu) 489.625 489.625 488.20 488.20 0
See more Ubsetfwdmca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered