Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfwdmca (WOMC) Share Price

Price 499.225p on 12-12-2025 at 18:05:11
Change -1.425p -0.28%
Buy 499.70p
Sell 498.75p
Last Trade: -
Day's Volume: 0
Last Close: 499.225p
Open: 500.65p
ISIN: IE000RTQ5X23
Day's Range 0.00p - 0.00p
52wk Range: 471.15p - 519.85p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfwdmca (WOMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetfwdmca trades

Ubsetfwdmca (WOMC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 500.65 500.65 499.225 499.225 0
11th Dec 2025 (Thu) 506.80 506.80 500.65 500.65 0
10th Dec 2025 (Wed) 509.00 509.00 506.80 506.80 0
9th Dec 2025 (Tue) 508.05 509.00 508.05 509.00 0
8th Dec 2025 (Mon) 508.80 508.80 508.05 508.05 0
5th Dec 2025 (Fri) 505.80 508.80 505.80 508.80 0
4th Dec 2025 (Thu) 507.05 507.05 505.80 505.80 0
3rd Dec 2025 (Wed) 511.90 511.90 507.05 507.05 0
2nd Dec 2025 (Tue) 510.40 511.90 510.40 511.90 0
1st Dec 2025 (Mon) 509.60 510.40 509.60 510.40 0
28th Nov 2025 (Fri) 509.35 509.60 509.35 509.60 0
27th Nov 2025 (Thu) 510.15 510.15 509.35 509.35 0
26th Nov 2025 (Wed) 503.50 510.15 503.50 510.15 0
25th Nov 2025 (Tue) 506.35 506.35 503.50 503.50 0
24th Nov 2025 (Mon) 495.80 506.35 495.80 506.35 0
21st Nov 2025 (Fri) 507.90 507.90 495.80 495.80 0
20th Nov 2025 (Thu) 502.65 507.90 502.65 507.90 0
19th Nov 2025 (Wed) 498.15 502.65 498.15 502.65 0
18th Nov 2025 (Tue) 504.15 504.15 498.15 498.15 0
17th Nov 2025 (Mon) 507.05 507.05 504.15 504.15 0
14th Nov 2025 (Fri) 505.55 507.05 505.55 507.05 0
13th Nov 2025 (Thu) 513.90 513.90 505.55 505.55 0
See more Ubsetfwdmca price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered