Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfwdmca (WOMC) Share Price

Price 486.60p on 06-02-2026 at 18:50:09
Change 1.575p 0.32%
Buy 487.10p
Sell 486.10p
Last Trade: -
Day's Volume: 0
Last Close: 486.60p
Open: 485.025p
ISIN: IE000RTQ5X23
Day's Range 0.00p - 0.00p
52wk Range: 471.15p - 519.85p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfwdmca (WOMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetfwdmca trades

Ubsetfwdmca (WOMC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 485.025 486.60 485.025 486.60 0
5th Feb 2026 (Thu) 488.35 488.35 485.025 485.025 0
4th Feb 2026 (Wed) 489.375 489.375 488.35 488.35 0
3rd Feb 2026 (Tue) 495.35 495.35 489.375 489.375 0
2nd Feb 2026 (Mon) 490.55 495.35 490.55 495.35 0
30th Jan 2026 (Fri) 483.15 490.55 483.15 490.55 0
29th Jan 2026 (Thu) 491.30 491.30 483.15 483.15 0
28th Jan 2026 (Wed) 493.325 493.325 491.30 491.30 0
27th Jan 2026 (Tue) 492.525 493.325 492.525 493.325 0
26th Jan 2026 (Mon) 493.625 493.625 492.525 492.525 0
23rd Jan 2026 (Fri) 493.05 493.625 493.05 493.625 0
22nd Jan 2026 (Thu) 490.225 493.05 490.225 493.05 0
21st Jan 2026 (Wed) 490.775 490.775 490.225 490.225 0
20th Jan 2026 (Tue) 492.875 492.875 490.775 490.775 0
19th Jan 2026 (Mon) 502.05 502.05 492.875 492.875 0
16th Jan 2026 (Fri) 503.40 503.40 502.05 502.05 0
15th Jan 2026 (Thu) 498.575 503.40 498.575 503.40 0
14th Jan 2026 (Wed) 504.75 504.75 498.575 498.575 0
13th Jan 2026 (Tue) 504.30 504.75 504.30 504.75 0
12th Jan 2026 (Mon) 505.30 505.30 504.30 504.30 0
9th Jan 2026 (Fri) 501.30 505.30 501.30 505.30 0
8th Jan 2026 (Thu) 503.05 503.05 501.30 501.30 0
7th Jan 2026 (Wed) 498.325 503.05 498.325 503.05 0
See more Ubsetfwdmca price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered