| Price | £7.413 on 28-09-2026 at 18:15:13 |
|---|---|
| Change | £-0.0295 -0.4% |
| Buy | £7.42 |
| Sell | £7.406 |
| Last Trade: | Buy 6,873.00 at £7.5007 |
| Day's Volume: | 0 |
| Last Close: | £7.413 |
| Open: | £7.4425 |
| ISIN: | IE000ZYE17Z0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.186 - £7.524 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Wrld Ee A (WOGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,873 | £7.5007 | Suspected BUY Trade |
10:27:19 - 23-Sep-26 |
| Buy* | 6,934 | £7.499 | Suspected BUY Trade |
09:46:35 - 23-Sep-26 |
| Buy* | 6,794 | £7.5045 | Suspected BUY Trade |
09:27:03 - 23-Sep-26 |
| Sell* | 1,210 | £7.471 | Uncrossing Trade |
16:35:29 - 04-Sep-26 |
| Unknown* | 540,650 | £7.471 | SI Trade |
11:46:24 - 04-Sep-26 |
| Unknown* | -540,650 | £0.00 | SI Trade Correction |
11:46:24 - 04-Sep-26 |
| Unknown* | 540,650 | £0.00 | SI Trade |
11:46:24 - 04-Sep-26 |
| Buy* | 1 | £7.457 | Automatic Execution |
15:52:44 - 18-Aug-26 |
| Sell* | 8 | £7.511 | Automatic Execution |
16:14:55 - 17-Aug-26 |
| Sell* | 18 | £7.511 | Automatic Execution |
16:14:55 - 17-Aug-26 |
Ishrs Wrld Ee A (WOGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
