| Price | £7.0715 on 21-05-2026 at 16:35:12 |
|---|---|
| Change | £0.0045 0.06% |
| Buy | £7.079 |
| Sell | £7.064 |
| Last Trade: | Sell 5,569.00 at £7.0172 |
| Day's Volume: | 0 |
| Last Close: | £7.0715 |
| Open: | £7.067 |
| ISIN: | IE000ZYE17Z0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.483 - £7.1255 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Wrld Ee A (WOGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,569 | £7.0172 | Negotiated Trade |
16:22:10 - 18-May-26 |
| Sell* | 2,938 | £7.036 | Automatic Execution |
15:54:38 - 15-May-26 |
| Sell* | 206 | £7.038 | Automatic Execution |
15:54:38 - 15-May-26 |
| Sell* | 607 | £7.038 | Automatic Execution |
15:54:17 - 15-May-26 |
| Sell* | 467 | £7.038 | Automatic Execution |
15:54:13 - 15-May-26 |
| Sell* | 250 | £7.023 | Automatic Execution |
15:54:11 - 15-May-26 |
| Sell* | 885 | £7.034 | Automatic Execution |
15:54:09 - 15-May-26 |
| Sell* | 301 | £7.036 | Automatic Execution |
15:54:04 - 15-May-26 |
| Sell* | 637 | £7.036 | Automatic Execution |
15:54:00 - 15-May-26 |
| Sell* | 260 | £7.036 | Automatic Execution |
15:53:58 - 15-May-26 |
Ishrs Wrld Ee A (WOGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
