| Price | £7.2655 on 10-07-2026 at 17:05:12 |
|---|---|
| Change | £0.028 0.39% |
| Buy | £7.275 |
| Sell | £7.256 |
| Last Trade: | Buy 1,377.00 at £7.2581 |
| Day's Volume: | 1,377 |
| Last Close: | £7.2655 |
| Open: | £7.2375 |
| ISIN: | IE000ZYE17Z0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.7895 - £7.264 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.2581 |
| Shares in Issue: | N/A |
Ishrs Wrld Ee A (WOGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,377 | £7.2581 | Suspected BUY Trade |
13:19:39 - 10-Jul-26 |
| Buy* | 10 | £7.2504 | Suspected BUY Trade |
12:21:46 - 06-Jul-26 |
| Buy* | 1,174 | £7.148 | Automatic Execution |
15:13:36 - 23-Jun-26 |
| Buy* | 1,250 | £7.148 | Automatic Execution |
15:13:07 - 23-Jun-26 |
| Buy* | 1,250 | £7.148 | Automatic Execution |
15:10:25 - 23-Jun-26 |
| Sell* | 300 | £7.262 | Automatic Execution |
15:32:58 - 17-Jun-26 |
| Buy* | 1,500 | £7.233 | Automatic Execution |
14:32:58 - 15-Jun-26 |
| Sell* | 334 | £7.209 | Automatic Execution |
10:42:08 - 15-Jun-26 |
| Sell* | 540 | £7.209 | Automatic Execution |
10:42:03 - 15-Jun-26 |
| Sell* | 529 | £7.21 | Automatic Execution |
10:41:55 - 15-Jun-26 |
Ishrs Wrld Ee A (WOGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
