| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,377 | £7.2581 | Suspected BUY Trade |
13:19:39 - 10-Jul-26 |
| Buy* | 10 | £7.2504 | Suspected BUY Trade |
12:21:46 - 06-Jul-26 |
| Buy* | 1,174 | £7.148 | Automatic Execution |
15:13:36 - 23-Jun-26 |
| Buy* | 1,250 | £7.148 | Automatic Execution |
15:13:07 - 23-Jun-26 |
| Buy* | 1,250 | £7.148 | Automatic Execution |
15:10:25 - 23-Jun-26 |
| Sell* | 300 | £7.262 | Automatic Execution |
15:32:58 - 17-Jun-26 |
| Buy* | 1,500 | £7.233 | Automatic Execution |
14:32:58 - 15-Jun-26 |
| Sell* | 334 | £7.209 | Automatic Execution |
10:42:08 - 15-Jun-26 |
| Sell* | 540 | £7.209 | Automatic Execution |
10:42:03 - 15-Jun-26 |
| Sell* | 529 | £7.21 | Automatic Execution |
10:41:55 - 15-Jun-26 |
| Sell* | 516 | £7.209 | Automatic Execution |
10:41:47 - 15-Jun-26 |
| Sell* | 532 | £7.209 | Automatic Execution |
10:41:39 - 15-Jun-26 |
| Sell* | 554 | £7.209 | Automatic Execution |
10:41:31 - 15-Jun-26 |
| Sell* | 311 | £7.209 | Automatic Execution |
10:41:25 - 15-Jun-26 |
| Sell* | 247 | £7.208 | Automatic Execution |
10:41:21 - 15-Jun-26 |
| Buy* | 6,206 | £7.2411 | Suspected BUY Trade |
10:02:04 - 15-Jun-26 |
| Sell* | 3,628 | £7.236 | Automatic Execution |
08:30:03 - 15-Jun-26 |
| Sell* | 1,008 | £7.136 | Automatic Execution |
16:08:51 - 12-Jun-26 |
| Sell* | 526 | £7.135 | Automatic Execution |
16:08:45 - 12-Jun-26 |
| Sell* | 402 | £7.135 | Automatic Execution |
16:08:42 - 12-Jun-26 |
| Sell* | 496 | £7.135 | Automatic Execution |
16:08:39 - 12-Jun-26 |
| Sell* | 396 | £7.135 | Automatic Execution |
16:08:37 - 12-Jun-26 |
| Sell* | 477 | £7.134 | Automatic Execution |
16:08:33 - 12-Jun-26 |
| Sell* | 429 | £7.134 | Automatic Execution |
16:08:30 - 12-Jun-26 |
| Sell* | 661 | £7.135 | Automatic Execution |
16:08:26 - 12-Jun-26 |
| Sell* | 579 | £7.136 | Automatic Execution |
16:08:22 - 12-Jun-26 |
| Sell* | 592 | £7.136 | Automatic Execution |
16:08:18 - 12-Jun-26 |
| Sell* | 375 | £7.136 | Automatic Execution |
16:08:15 - 12-Jun-26 |
| Sell* | 491 | £7.135 | Automatic Execution |
16:08:13 - 12-Jun-26 |
| Sell* | 424 | £7.135 | Automatic Execution |
16:08:10 - 12-Jun-26 |
| Sell* | 671 | £7.135 | Automatic Execution |
16:08:05 - 12-Jun-26 |
| Sell* | 323 | £7.133 | Automatic Execution |
16:08:02 - 12-Jun-26 |
| Sell* | 522 | £7.135 | Automatic Execution |
16:07:59 - 12-Jun-26 |
| Sell* | 625 | £7.134 | Automatic Execution |
16:07:55 - 12-Jun-26 |
| Sell* | 357 | £7.134 | Automatic Execution |
16:07:52 - 12-Jun-26 |
| Sell* | 501 | £7.134 | Automatic Execution |
16:07:49 - 12-Jun-26 |
| Sell* | 417 | £7.134 | Automatic Execution |
16:07:46 - 12-Jun-26 |
| Sell* | 678 | £7.135 | Automatic Execution |
16:07:42 - 12-Jun-26 |
| Sell* | 561 | £7.135 | Automatic Execution |
16:07:39 - 12-Jun-26 |
| Sell* | 375 | £7.135 | Automatic Execution |
16:07:35 - 12-Jun-26 |
| Sell* | 701 | £7.134 | Automatic Execution |
16:07:31 - 12-Jun-26 |
| Sell* | 315 | £7.133 | Automatic Execution |
16:07:28 - 12-Jun-26 |
| Sell* | 531 | £7.134 | Automatic Execution |
16:07:25 - 12-Jun-26 |
| Sell* | 620 | £7.134 | Automatic Execution |
16:07:21 - 12-Jun-26 |
| Sell* | 203 | £7.133 | Automatic Execution |
16:07:18 - 12-Jun-26 |
| Sell* | 142 | £7.133 | Automatic Execution |
16:07:18 - 12-Jun-26 |
| Sell* | 521 | £7.133 | Automatic Execution |
16:07:15 - 12-Jun-26 |
| Sell* | 617 | £7.133 | Automatic Execution |
16:07:11 - 12-Jun-26 |
| Sell* | 596 | £7.133 | Automatic Execution |
16:07:09 - 12-Jun-26 |
| Sell* | 363 | £7.133 | Automatic Execution |
16:07:04 - 12-Jun-26 |
| Sell* | 487 | £7.133 | Automatic Execution |
16:07:01 - 12-Jun-26 |
| Sell* | 646 | £7.133 | Automatic Execution |
16:06:57 - 12-Jun-26 |
| Sell* | 579 | £7.134 | Automatic Execution |
16:06:53 - 12-Jun-26 |
| Sell* | 595 | £7.134 | Automatic Execution |
16:06:49 - 12-Jun-26 |
| Sell* | 374 | £7.134 | Automatic Execution |
16:06:46 - 12-Jun-26 |
| Sell* | 1,293 | £7.134 | Automatic Execution |
16:06:40 - 12-Jun-26 |
| Sell* | 334 | £7.134 | Automatic Execution |
16:06:35 - 12-Jun-26 |
| Sell* | 1,794 | £7.134 | Automatic Execution |
16:06:29 - 12-Jun-26 |
| Sell* | 1,468 | £7.137 | Automatic Execution |
16:06:16 - 12-Jun-26 |
| Sell* | 12,000 | £7.141 | Automatic Execution |
08:57:04 - 12-Jun-26 |
| Sell* | 12,000 | £7.101 | Automatic Execution |
08:25:26 - 12-Jun-26 |
| Sell* | 1,283 | £7.011 | Automatic Execution |
16:26:22 - 11-Jun-26 |
| Sell* | 1,202 | £6.998 | Automatic Execution |
15:54:00 - 11-Jun-26 |
| Sell* | 2,712 | £7.003 | Automatic Execution |
15:53:35 - 11-Jun-26 |
| Sell* | 2,805 | £6.998 | Automatic Execution |
15:50:34 - 11-Jun-26 |
| Buy* | 900 | £7.017 | Automatic Execution |
15:49:32 - 11-Jun-26 |
| Buy* | 400 | £7.017 | Automatic Execution |
15:49:32 - 11-Jun-26 |
| Buy* | 900 | £7.017 | Automatic Execution |
15:49:19 - 11-Jun-26 |
| Buy* | 400 | £7.017 | Automatic Execution |
15:49:19 - 11-Jun-26 |
| Buy* | 900 | £7.017 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Buy* | 400 | £7.017 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Sell* | 1,300 | £7.019 | Automatic Execution |
15:47:37 - 11-Jun-26 |
| Buy* | 18,920 | £7.017 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 7,800 | £7.019 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 12,000 | £7.023 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 1,280 | £7.025 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Buy* | 699 | £7.1412 | Suspected BUY Trade |
11:39:01 - 09-Jun-26 |
| Buy* | 698 | £7.158 | Suspected BUY Trade |
16:03:24 - 08-Jun-26 |
| Sell* | 9 | £7.227 | Automatic Execution |
16:06:05 - 04-Jun-26 |
| Sell* | 22 | £7.227 | Automatic Execution |
16:06:05 - 04-Jun-26 |
| Sell* | 27 | £7.227 | Automatic Execution |
16:05:52 - 04-Jun-26 |
| Sell* | 19 | £7.225 | Automatic Execution |
16:05:34 - 04-Jun-26 |
| Sell* | 528 | £7.233 | Automatic Execution |
15:44:43 - 03-Jun-26 |
| Sell* | 683 | £7.232 | Automatic Execution |
15:44:41 - 03-Jun-26 |
| Sell* | 6,761 | £7.232 | Automatic Execution |
15:44:41 - 03-Jun-26 |
| Sell* | 543 | £7.235 | Automatic Execution |
15:44:14 - 03-Jun-26 |
| Sell* | 549 | £7.235 | Automatic Execution |
15:44:12 - 03-Jun-26 |
| Sell* | 543 | £7.234 | Automatic Execution |
15:44:10 - 03-Jun-26 |
| Sell* | 544 | £7.234 | Automatic Execution |
15:44:08 - 03-Jun-26 |
| Sell* | 547 | £7.234 | Automatic Execution |
15:44:07 - 03-Jun-26 |
| Sell* | 561 | £7.234 | Automatic Execution |
15:44:04 - 03-Jun-26 |
| Sell* | 541 | £7.234 | Automatic Execution |
15:44:02 - 03-Jun-26 |
| Sell* | 637 | £7.234 | Automatic Execution |
15:44:01 - 03-Jun-26 |
| Sell* | 1,006 | £7.236 | Automatic Execution |
15:43:58 - 03-Jun-26 |
| Sell* | 1,520 | £7.264 | Automatic Execution |
16:22:00 - 02-Jun-26 |
| Sell* | 1,260 | £7.264 | Automatic Execution |
16:22:00 - 02-Jun-26 |
| Sell* | 1,260 | £7.263 | Automatic Execution |
16:08:42 - 02-Jun-26 |
| Sell* | 1,260 | £7.263 | Automatic Execution |
16:08:16 - 02-Jun-26 |
| Sell* | 1,260 | £7.258 | Automatic Execution |
16:04:42 - 02-Jun-26 |
| Sell* | 4,220 | £7.24 | Automatic Execution |
15:32:50 - 02-Jun-26 |
| Sell* | 12,000 | £7.24 | Automatic Execution |
15:25:13 - 02-Jun-26 |
| Sell* | 1,260 | £7.241 | Automatic Execution |
15:24:25 - 02-Jun-26 |
| Sell* | 1,260 | £7.241 | Automatic Execution |
15:24:15 - 02-Jun-26 |
| Sell* | 1,260 | £7.241 | Automatic Execution |
15:24:05 - 02-Jun-26 |
| Sell* | 1,260 | £7.242 | Automatic Execution |
15:23:54 - 02-Jun-26 |
| Sell* | 27,820 | £7.23953 | Negotiated Trade |
15:23:05 - 02-Jun-26 |
| Buy* | 21 | £7.233 | Automatic Execution |
16:26:51 - 29-May-26 |
| Buy* | 20 | £7.233 | Automatic Execution |
16:26:25 - 29-May-26 |
| Buy* | 601 | £7.243 | Automatic Execution |
16:13:08 - 29-May-26 |
| Buy* | 327 | £7.243 | Automatic Execution |
16:13:06 - 29-May-26 |
| Buy* | 198 | £7.243 | Automatic Execution |
16:13:05 - 29-May-26 |
| Buy* | 286 | £7.243 | Automatic Execution |
16:13:03 - 29-May-26 |
| Buy* | 585 | £7.243 | Automatic Execution |
16:13:02 - 29-May-26 |
| Buy* | 341 | £7.243 | Automatic Execution |
16:13:00 - 29-May-26 |
| Buy* | 557 | £7.243 | Automatic Execution |
16:12:58 - 29-May-26 |
| Buy* | 388 | £7.243 | Automatic Execution |
16:12:56 - 29-May-26 |
| Buy* | 636 | £7.243 | Automatic Execution |
16:12:54 - 29-May-26 |
| Buy* | 274 | £7.243 | Automatic Execution |
16:12:52 - 29-May-26 |
| Buy* | 659 | £7.243 | Automatic Execution |
16:12:50 - 29-May-26 |
| Buy* | 280 | £7.243 | Automatic Execution |
16:12:48 - 29-May-26 |
| Buy* | 571 | £7.243 | Automatic Execution |
16:12:46 - 29-May-26 |
| Buy* | 389 | £7.243 | Automatic Execution |
16:12:44 - 29-May-26 |
| Buy* | 643 | £7.243 | Automatic Execution |
16:12:42 - 29-May-26 |
| Buy* | 272 | £7.243 | Automatic Execution |
16:12:40 - 29-May-26 |
| Buy* | 603 | £7.243 | Automatic Execution |
16:12:38 - 29-May-26 |
| Buy* | 349 | £7.243 | Automatic Execution |
16:12:36 - 29-May-26 |
| Buy* | 568 | £7.243 | Automatic Execution |
16:12:34 - 29-May-26 |
| Buy* | 377 | £7.243 | Automatic Execution |
16:12:32 - 29-May-26 |
| Buy* | 577 | £7.243 | Automatic Execution |
16:12:30 - 29-May-26 |
| Buy* | 354 | £7.243 | Automatic Execution |
16:12:28 - 29-May-26 |
| Buy* | 604 | £7.243 | Automatic Execution |
16:12:26 - 29-May-26 |
| Buy* | 328 | £7.243 | Automatic Execution |
16:12:24 - 29-May-26 |
| Buy* | 565 | £7.243 | Automatic Execution |
16:12:22 - 29-May-26 |
| Buy* | 382 | £7.243 | Automatic Execution |
16:12:20 - 29-May-26 |
| Buy* | 909 | £7.243 | Automatic Execution |
16:12:18 - 29-May-26 |
| Buy* | 9,169 | £7.215 | Automatic Execution |
16:08:33 - 29-May-26 |
| Buy* | 1,260 | £7.215 | Automatic Execution |
16:04:53 - 29-May-26 |
| Buy* | 1,260 | £7.215 | Automatic Execution |
16:04:42 - 29-May-26 |
| Buy* | 1,260 | £7.215 | Automatic Execution |
16:04:32 - 29-May-26 |
| Sell* | 1,260 | £7.216 | Automatic Execution |
16:04:22 - 29-May-26 |
| Buy* | 125 | £7.238 | Automatic Execution |
11:58:01 - 29-May-26 |
| Buy* | 419 | £7.238 | Automatic Execution |
11:53:20 - 29-May-26 |
| Buy* | 434 | £7.238 | Automatic Execution |
11:48:39 - 29-May-26 |
| Buy* | 426 | £7.237 | Automatic Execution |
11:43:57 - 29-May-26 |
| Buy* | 439 | £7.236 | Automatic Execution |
11:39:16 - 29-May-26 |
| Buy* | 433 | £7.235 | Automatic Execution |
11:34:35 - 29-May-26 |
| Buy* | 451 | £7.233 | Automatic Execution |
11:29:44 - 29-May-26 |
| Buy* | 419 | £7.233 | Automatic Execution |
11:20:21 - 29-May-26 |
| Buy* | 432 | £7.233 | Automatic Execution |
11:15:40 - 29-May-26 |
| Buy* | 416 | £7.232 | Automatic Execution |
11:10:58 - 29-May-26 |
| Buy* | 426 | £7.233 | Automatic Execution |
11:06:17 - 29-May-26 |
| Buy* | 416 | £7.236 | Automatic Execution |
11:01:36 - 29-May-26 |
| Buy* | 416 | £7.237 | Automatic Execution |
10:56:55 - 29-May-26 |
| Buy* | 463 | £7.239 | Automatic Execution |
10:52:13 - 29-May-26 |
| Buy* | 457 | £7.241 | Automatic Execution |
10:47:32 - 29-May-26 |
| Buy* | 479 | £7.239 | Automatic Execution |
10:41:24 - 29-May-26 |
| Buy* | 452 | £7.239 | Automatic Execution |
10:36:08 - 29-May-26 |
| Buy* | 454 | £7.239 | Automatic Execution |
10:31:27 - 29-May-26 |
| Buy* | 469 | £7.237 | Automatic Execution |
10:26:46 - 29-May-26 |
| Buy* | 460 | £7.239 | Automatic Execution |
10:22:04 - 29-May-26 |
| Buy* | 453 | £7.239 | Automatic Execution |
10:17:23 - 29-May-26 |
| Buy* | 457 | £7.239 | Automatic Execution |
10:12:42 - 29-May-26 |
| Buy* | 475 | £7.235 | Automatic Execution |
10:08:00 - 29-May-26 |
| Buy* | 460 | £7.233 | Automatic Execution |
10:03:19 - 29-May-26 |
| Buy* | 352 | £7.233 | Automatic Execution |
09:58:38 - 29-May-26 |
| Buy* | 464 | £7.233 | Automatic Execution |
09:53:56 - 29-May-26 |
| Buy* | 470 | £7.231 | Automatic Execution |
09:49:15 - 29-May-26 |
| Buy* | 444 | £7.233 | Automatic Execution |
09:44:34 - 29-May-26 |
| Buy* | 465 | £7.236 | Automatic Execution |
09:39:39 - 29-May-26 |
| Buy* | 448 | £7.236 | Automatic Execution |
09:33:07 - 29-May-26 |
| Buy* | 441 | £7.233 | Automatic Execution |
09:26:58 - 29-May-26 |
| Buy* | 428 | £7.233 | Automatic Execution |
09:22:17 - 29-May-26 |
| Buy* | 437 | £7.233 | Automatic Execution |
09:17:36 - 29-May-26 |
| Buy* | 423 | £7.231 | Automatic Execution |
09:12:54 - 29-May-26 |
| Buy* | 464 | £7.228 | Automatic Execution |
09:08:08 - 29-May-26 |
| Buy* | 448 | £7.229 | Automatic Execution |
09:01:27 - 29-May-26 |
| Sell* | 14,209 | £7.212 | Negotiated Trade |
08:55:04 - 29-May-26 |
| Buy* | 395 | £7.227 | Automatic Execution |
08:53:17 - 29-May-26 |
| Buy* | 426 | £7.225 | Automatic Execution |
08:48:36 - 29-May-26 |
| Buy* | 423 | £7.223 | Automatic Execution |
08:42:32 - 29-May-26 |
| Buy* | 434 | £7.223 | Automatic Execution |
08:37:51 - 29-May-26 |
| Buy* | 453 | £7.224 | Automatic Execution |
08:33:10 - 29-May-26 |
| Buy* | 451 | £7.224 | Automatic Execution |
08:27:25 - 29-May-26 |
| Buy* | 455 | £7.225 | Automatic Execution |
08:22:44 - 29-May-26 |
| Buy* | 486 | £7.229 | Automatic Execution |
08:18:02 - 29-May-26 |
| Buy* | 453 | £7.228 | Automatic Execution |
08:13:21 - 29-May-26 |
| Buy* | 500,000 | £7.228 | Suspected BUY Trade |
16:35:12 - 28-May-26 |
| Buy* | 788 | £7.207 | Automatic Execution |
16:29:29 - 28-May-26 |
| Buy* | 793 | £7.207 | Automatic Execution |
16:29:26 - 28-May-26 |
| Buy* | 742 | £7.207 | Automatic Execution |
16:29:23 - 28-May-26 |
| Buy* | 791 | £7.207 | Automatic Execution |
16:29:20 - 28-May-26 |
| Buy* | 785 | £7.207 | Automatic Execution |
16:29:17 - 28-May-26 |
| Buy* | 754 | £7.207 | Automatic Execution |
16:29:14 - 28-May-26 |
| Buy* | 767 | £7.207 | Automatic Execution |
16:29:11 - 28-May-26 |
| Buy* | 793 | £7.21 | Automatic Execution |
16:29:08 - 28-May-26 |
| Buy* | 755 | £7.21 | Automatic Execution |
16:29:05 - 28-May-26 |
| Buy* | 796 | £7.214 | Automatic Execution |
16:29:02 - 28-May-26 |
| Buy* | 743 | £7.214 | Automatic Execution |
16:28:59 - 28-May-26 |
| Buy* | 789 | £7.214 | Automatic Execution |
16:28:56 - 28-May-26 |
| Buy* | 787 | £7.214 | Automatic Execution |
16:28:53 - 28-May-26 |