| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.9955 | 7.067 | 6.9955 | 7.067 | 16 |
| 19th May 2026 (Tue) | 7.012 | 7.012 | 6.9955 | 6.9955 | 0 |
| 18th May 2026 (Mon) | 7.047 | 7.047 | 7.012 | 7.012 | 5,569 |
| 15th May 2026 (Fri) | 7.041 | 7.069 | 7.023 | 7.047 | 24,076 |
| 14th May 2026 (Thu) | 7.0555 | 7.1255 | 7.0555 | 7.1255 | 0 |
| 13th May 2026 (Wed) | 7.064 | 7.064 | 7.059 | 7.0555 | 1,000 |
| 12th May 2026 (Tue) | 7.0575 | 7.0575 | 6.985 | 6.985 | 106 |
| 11th May 2026 (Mon) | 7.027 | 7.0575 | 7.027 | 7.0575 | 0 |
| 8th May 2026 (Fri) | 7.0295 | 7.0295 | 7.027 | 7.027 | 0 |
| 7th May 2026 (Thu) | 7.054 | 7.054 | 7.026 | 7.0295 | 15,414 |
| 6th May 2026 (Wed) | 7.032 | 7.032 | 7.032 | 7.0265 | 1,011 |
| 5th May 2026 (Tue) | 6.939 | 6.939 | 6.939 | 6.9325 | 800 |
| 4th May 2026 (Mon) | 6.9205 | 6.9205 | 6.9205 | 6.9205 | 0 |
| 1st May 2026 (Fri) | 6.8645 | 6.9205 | 6.8645 | 6.9205 | 0 |
| 30th Apr 2026 (Thu) | 6.8165 | 6.8645 | 6.8165 | 6.8645 | 0 |
| 29th Apr 2026 (Wed) | 6.8215 | 6.8215 | 6.8165 | 6.8165 | 0 |
| 28th Apr 2026 (Tue) | 6.8495 | 6.8495 | 6.8215 | 6.8215 | 0 |
| 27th Apr 2026 (Mon) | 6.841 | 6.8495 | 6.841 | 6.8495 | 0 |
| 24th Apr 2026 (Fri) | 6.8535 | 6.8535 | 6.841 | 6.841 | 0 |
| 23rd Apr 2026 (Thu) | 6.8425 | 6.8535 | 6.8425 | 6.8535 | 0 |
| 22nd Apr 2026 (Wed) | 6.8225 | 6.8425 | 6.8225 | 6.8425 | 0 |
| 21st Apr 2026 (Tue) | 6.8535 | 6.8535 | 6.8225 | 6.8225 | 0 |
| 20th Apr 2026 (Mon) | 6.8815 | 6.8815 | 6.8535 | 6.8535 | 0 |
| 17th Apr 2026 (Fri) | 6.8015 | 6.8815 | 6.8015 | 6.8815 | 0 |
| 16th Apr 2026 (Thu) | 6.777 | 6.8015 | 6.777 | 6.8015 | 0 |
| 15th Apr 2026 (Wed) | 6.736 | 6.777 | 6.736 | 6.777 | 2,872 |
| 14th Apr 2026 (Tue) | 6.63 | 6.736 | 6.63 | 6.736 | 5,216 |
| 13th Apr 2026 (Mon) | 6.648 | 6.648 | 6.63 | 6.63 | 0 |
| 10th Apr 2026 (Fri) | 6.6035 | 6.648 | 6.6035 | 6.648 | 2,484 |
| 9th Apr 2026 (Thu) | 6.5955 | 6.6035 | 6.5955 | 6.6035 | 44 |
| 8th Apr 2026 (Wed) | 6.397 | 6.5955 | 6.397 | 6.5955 | 9,100 |
| 7th Apr 2026 (Tue) | 6.421 | 6.421 | 6.397 | 6.397 | 5,072 |
| 6th Apr 2026 (Mon) | 6.421 | 6.421 | 6.421 | 6.421 | 0 |
| 3rd Apr 2026 (Fri) | 6.421 | 6.421 | 6.421 | 6.421 | 0 |
| 2nd Apr 2026 (Thu) | 6.436 | 6.436 | 6.421 | 6.421 | 3,892 |
| 1st Apr 2026 (Wed) | 6.272 | 6.436 | 6.272 | 6.436 | 0 |
| 31st Mar 2026 (Tue) | 6.2305 | 6.272 | 6.2305 | 6.272 | 0 |
| 30th Mar 2026 (Mon) | 6.235 | 6.235 | 6.2305 | 6.2305 | 0 |
| 27th Mar 2026 (Fri) | 6.3335 | 6.3335 | 6.235 | 6.235 | 0 |
| 26th Mar 2026 (Thu) | 6.40 | 6.40 | 6.3335 | 6.3335 | 0 |
| 25th Mar 2026 (Wed) | 6.372 | 6.40 | 6.372 | 6.40 | 5,844 |
| 24th Mar 2026 (Tue) | 6.344 | 6.344 | 6.344 | 6.372 | 2,315 |
| 23rd Mar 2026 (Mon) | 6.242 | 6.242 | 6.242 | 6.343 | 1,540 |