| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.4425 | 7.4425 | 7.413 | 7.413 | 0 |
| 25th Sep 2026 (Fri) | 7.3975 | 7.4425 | 7.3975 | 7.4425 | 0 |
| 24th Sep 2026 (Thu) | 7.449 | 7.449 | 7.3975 | 7.3975 | 0 |
| 23rd Sep 2026 (Wed) | 7.49 | 7.49 | 7.449 | 7.449 | 20,601 |
| 22nd Sep 2026 (Tue) | 7.465 | 7.49 | 7.465 | 7.49 | 0 |
| 21st Sep 2026 (Mon) | 7.3725 | 7.465 | 7.3725 | 7.465 | 0 |
| 18th Sep 2026 (Fri) | 7.395 | 7.395 | 7.3725 | 7.3725 | 0 |
| 17th Sep 2026 (Thu) | 7.371 | 7.395 | 7.371 | 7.395 | 0 |
| 16th Sep 2026 (Wed) | 7.327 | 7.371 | 7.327 | 7.371 | 0 |
| 15th Sep 2026 (Tue) | 7.347 | 7.347 | 7.327 | 7.327 | 0 |
| 14th Sep 2026 (Mon) | 7.407 | 7.407 | 7.347 | 7.347 | 0 |
| 11th Sep 2026 (Fri) | 7.348 | 7.407 | 7.348 | 7.407 | 0 |
| 10th Sep 2026 (Thu) | 7.3665 | 7.3665 | 7.348 | 7.348 | 0 |
| 9th Sep 2026 (Wed) | 7.4385 | 7.4385 | 7.3665 | 7.3665 | 0 |
| 8th Sep 2026 (Tue) | 7.4495 | 7.4495 | 7.4385 | 7.4385 | 0 |
| 7th Sep 2026 (Mon) | 7.471 | 7.471 | 7.4495 | 7.4495 | 0 |
| 4th Sep 2026 (Fri) | 7.471 | 7.471 | 7.471 | 7.471 | 541,860 |
| 3rd Sep 2026 (Thu) | 7.414 | 7.4815 | 7.414 | 7.4815 | 0 |
| 2nd Sep 2026 (Wed) | 7.3985 | 7.414 | 7.3985 | 7.414 | 0 |
| 1st Sep 2026 (Tue) | 7.4935 | 7.4935 | 7.3985 | 7.3985 | 0 |
| 31st Aug 2026 (Mon) | 7.4935 | 7.4935 | 7.4935 | 7.4935 | 0 |
| 28th Aug 2026 (Fri) | 7.4495 | 7.4935 | 7.4495 | 7.4935 | 0 |
| 27th Aug 2026 (Thu) | 7.43 | 7.4495 | 7.43 | 7.4495 | 0 |
| 26th Aug 2026 (Wed) | 7.4315 | 7.4315 | 7.43 | 7.43 | 0 |
| 25th Aug 2026 (Tue) | 7.4065 | 7.4065 | 7.4065 | 7.4315 | 0 |
| 24th Aug 2026 (Mon) | 7.423 | 7.423 | 7.4065 | 7.4065 | 0 |
| 21st Aug 2026 (Fri) | 7.4205 | 7.423 | 7.4205 | 7.423 | 0 |
| 20th Aug 2026 (Thu) | 7.4585 | 7.4585 | 7.4205 | 7.4205 | 0 |
| 19th Aug 2026 (Wed) | 7.442 | 7.4585 | 7.442 | 7.4585 | 0 |
| 18th Aug 2026 (Tue) | 7.457 | 7.457 | 7.457 | 7.442 | 1 |
| 17th Aug 2026 (Mon) | 7.518 | 7.524 | 7.511 | 7.521 | 182 |
| 14th Aug 2026 (Fri) | 7.521 | 7.521 | 7.521 | 7.521 | 0 |
| 13th Aug 2026 (Thu) | 7.4935 | 7.521 | 7.4935 | 7.521 | 0 |
| 12th Aug 2026 (Wed) | 7.486 | 7.4935 | 7.486 | 7.4935 | 0 |
| 11th Aug 2026 (Tue) | 7.4915 | 7.4915 | 7.486 | 7.486 | 0 |
| 10th Aug 2026 (Mon) | 7.482 | 7.4915 | 7.482 | 7.4915 | 0 |
| 7th Aug 2026 (Fri) | 7.4405 | 7.482 | 7.4405 | 7.482 | 0 |
| 6th Aug 2026 (Thu) | 7.4485 | 7.4485 | 7.4405 | 7.4405 | 0 |
| 5th Aug 2026 (Wed) | 7.4065 | 7.4485 | 7.4065 | 7.4485 | 0 |
| 4th Aug 2026 (Tue) | 7.301 | 7.4065 | 7.301 | 7.4065 | 0 |
| 3rd Aug 2026 (Mon) | 7.1955 | 7.301 | 7.1955 | 7.301 | 0 |
| 31st Jul 2026 (Fri) | 7.169 | 7.1955 | 7.169 | 7.1955 | 0 |
| 30th Jul 2026 (Thu) | 7.1395 | 7.169 | 7.1395 | 7.169 | 658 |
| 29th Jul 2026 (Wed) | 7.1985 | 7.1985 | 7.1395 | 7.1395 | 0 |