| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.2375 | 7.2655 | 7.2375 | 7.2655 | 1,377 |
| 9th Jul 2026 (Thu) | 7.1485 | 7.2375 | 7.1485 | 7.2375 | 0 |
| 8th Jul 2026 (Wed) | 7.2185 | 7.2185 | 7.1485 | 7.1485 | 0 |
| 7th Jul 2026 (Tue) | 7.264 | 7.264 | 7.2185 | 7.2185 | 0 |
| 6th Jul 2026 (Mon) | 7.245 | 7.264 | 7.245 | 7.264 | 10 |
| 3rd Jul 2026 (Fri) | 7.2115 | 7.245 | 7.2115 | 7.245 | 0 |
| 2nd Jul 2026 (Thu) | 7.2265 | 7.2265 | 7.2265 | 7.2115 | 0 |
| 1st Jul 2026 (Wed) | 7.2015 | 7.2265 | 7.2015 | 7.2265 | 0 |
| 30th Jun 2026 (Tue) | 7.144 | 7.2015 | 7.144 | 7.2015 | 0 |
| 29th Jun 2026 (Mon) | 7.1145 | 7.144 | 7.1145 | 7.144 | 0 |
| 26th Jun 2026 (Fri) | 7.126 | 7.126 | 7.1145 | 7.1145 | 0 |
| 25th Jun 2026 (Thu) | 7.1625 | 7.1625 | 7.126 | 7.126 | 0 |
| 24th Jun 2026 (Wed) | 7.125 | 7.1625 | 7.125 | 7.1625 | 0 |
| 23rd Jun 2026 (Tue) | 7.148 | 7.148 | 7.148 | 7.125 | 3,674 |
| 22nd Jun 2026 (Mon) | 7.229 | 7.229 | 7.2205 | 7.2205 | 0 |
| 19th Jun 2026 (Fri) | 7.223 | 7.229 | 7.223 | 7.229 | 0 |
| 18th Jun 2026 (Thu) | 7.2505 | 7.2505 | 7.223 | 7.223 | 0 |
| 17th Jun 2026 (Wed) | 7.262 | 7.262 | 7.262 | 7.2505 | 300 |
| 16th Jun 2026 (Tue) | 7.2495 | 7.2495 | 7.2495 | 7.2495 | 0 |
| 15th Jun 2026 (Mon) | 7.236 | 7.236 | 7.208 | 7.2495 | 14,897 |
| 12th Jun 2026 (Fri) | 7.101 | 7.141 | 7.101 | 7.1565 | 48,065 |
| 11th Jun 2026 (Thu) | 7.019 | 7.019 | 6.998 | 7.0095 | 13,202 |
| 10th Jun 2026 (Wed) | 7.025 | 7.025 | 7.017 | 7.0215 | 40,000 |
| 9th Jun 2026 (Tue) | 7.138 | 7.138 | 7.0265 | 7.0265 | 699 |
| 8th Jun 2026 (Mon) | 7.171 | 7.171 | 7.138 | 7.138 | 698 |
| 5th Jun 2026 (Fri) | 7.244 | 7.244 | 7.171 | 7.171 | 0 |
| 4th Jun 2026 (Thu) | 7.225 | 7.227 | 7.225 | 7.244 | 77 |
| 3rd Jun 2026 (Wed) | 7.236 | 7.236 | 7.232 | 7.2355 | 13,443 |
| 2nd Jun 2026 (Tue) | 7.242 | 7.264 | 7.24 | 7.2665 | 55,640 |
| 1st Jun 2026 (Mon) | 7.2225 | 7.2225 | 7.221 | 7.221 | 0 |
| 29th May 2026 (Fri) | 7.228 | 7.243 | 7.215 | 7.2225 | 61,082 |
| 28th May 2026 (Thu) | 7.197 | 7.228 | 7.197 | 7.228 | 569,285 |
| 27th May 2026 (Wed) | 7.174 | 7.201 | 7.174 | 7.169 | 1,780 |
| 26th May 2026 (Tue) | 7.166 | 7.178 | 7.163 | 7.17 | 77,740 |
| 25th May 2026 (Mon) | 7.1495 | 7.1495 | 7.1495 | 7.1495 | 0 |
| 22nd May 2026 (Fri) | 7.0715 | 7.1495 | 7.0715 | 7.1495 | 0 |
| 21st May 2026 (Thu) | 7.067 | 7.0715 | 7.067 | 7.0715 | 0 |
| 20th May 2026 (Wed) | 6.9955 | 7.067 | 6.9955 | 7.067 | 16 |
| 19th May 2026 (Tue) | 7.012 | 7.012 | 6.9955 | 6.9955 | 0 |
| 18th May 2026 (Mon) | 7.047 | 7.047 | 7.012 | 7.012 | 5,569 |
| 15th May 2026 (Fri) | 7.041 | 7.069 | 7.023 | 7.047 | 24,076 |
| 14th May 2026 (Thu) | 7.0555 | 7.1255 | 7.0555 | 7.1255 | 0 |
| 13th May 2026 (Wed) | 7.064 | 7.064 | 7.059 | 7.0555 | 1,000 |
| 12th May 2026 (Tue) | 7.0575 | 7.0575 | 6.985 | 6.985 | 106 |
| 11th May 2026 (Mon) | 7.027 | 7.0575 | 7.027 | 7.0575 | 0 |