| Price | £6.19 on 19-09-2025 at 16:30:09 |
|---|---|
| Change | £-0.0085 -0.14% |
| Buy | £6.204 |
| Sell | £6.176 |
| Last Trade: | Buy 915.00 at £6.055 |
| Day's Volume: | 0 |
| Last Close: | £6.19 |
| Open: | £6.1985 |
| ISIN: | IE000ZYE17Z0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.957 - £6.1985 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Wrld Ee A (WOGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 915 | £6.055 | Automatic Execution |
09:28:40 - 01-Sep-25 |
| Buy* | 2,642 | £6.032 | Automatic Execution |
16:05:29 - 29-Aug-25 |
| Buy* | 2,642 | £6.053 | Suspected BUY Trade |
13:12:01 - 29-Aug-25 |
| Sell* | 8,360 | £5.982 | Negotiated Trade |
08:15:17 - 20-Aug-25 |
| Sell* | 1,680 | £5.89 | Negotiated Trade |
08:39:14 - 05-Aug-25 |
| Sell* | 20 | £5.926 | Automatic Execution |
09:30:21 - 24-Jul-25 |
| Buy* | 8,663 | £5.771 | Suspected BUY Trade |
08:30:44 - 27-Jun-25 |
| Buy* | 17,321 | £5.773 | Suspected BUY Trade |
08:23:19 - 27-Jun-25 |
| Buy* | 300 | £5.658 | Suspected BUY Trade |
12:42:45 - 16-Jun-25 |
| Buy* | 3,230 | £5.647 | Automatic Execution |
13:49:17 - 05-Jun-25 |
Ishrs Wrld Ee A (WOGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
