| Price | £6.426 on 12-12-2025 at 19:05:12 |
|---|---|
| Change | £-0.026 -0.4% |
| Buy | £6.438 |
| Sell | £6.414 |
| Last Trade: | Buy 1,541.00 at £6.483 |
| Day's Volume: | 1,541 |
| Last Close: | £6.426 |
| Open: | £6.452 |
| ISIN: | IE000ZYE17Z0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.957 - £6.454 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.483 |
| Shares in Issue: | N/A |
Ishrs Wrld Ee A (WOGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,541 | £6.483 | Suspected BUY Trade |
12:05:46 - 12-Dec-25 |
| Buy* | 466 | £6.4349 | Suspected BUY Trade |
15:56:33 - 04-Dec-25 |
| Buy* | 633 | £6.272 | Automatic Execution |
16:02:23 - 24-Nov-25 |
| Buy* | 1,570 | £6.272 | Automatic Execution |
15:56:48 - 24-Nov-25 |
| Buy* | 767 | £6.1641 | Suspected BUY Trade |
16:08:40 - 21-Nov-25 |
| Sell* | 4 | £6.1684 | Negotiated Trade |
08:08:31 - 21-Nov-25 |
| Buy* | 4 | £6.3126 | Suspected BUY Trade |
11:19:41 - 20-Nov-25 |
| Buy* | 1,581 | £6.3208 | Suspected BUY Trade |
08:17:36 - 20-Nov-25 |
| Sell* | 622 | £6.379 | Negotiated Trade |
10:04:27 - 06-Nov-25 |
| Buy* | 1,987 | £6.366 | Automatic Execution |
14:05:11 - 04-Nov-25 |
Ishrs Wrld Ee A (WOGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
