| Price | £5.852 on 18-07-2025 at 18:20:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.863 |
| Sell | £5.841 |
| Buy / Sell WOGH Shares | |
| Last Trade: | Buy 8,663.00 at £5.771 |
| Day's Volume: | 0 |
| Last Close: | £5.852 |
| Open: | £5.852 |
| ISIN: | IE000ZYE17Z0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.957 - £5.852 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Wrld Ee A (WOGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,663 | £5.771 | Suspected BUY Trade |
08:30:44 - 27-Jun-25 |
| Buy* | 17,321 | £5.773 | Suspected BUY Trade |
08:23:19 - 27-Jun-25 |
| Buy* | 300 | £5.658 | Suspected BUY Trade |
12:42:45 - 16-Jun-25 |
| Buy* | 3,230 | £5.647 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 1,680 | £5.644 | Suspected BUY Trade |
08:00:18 - 05-Jun-25 |
| Buy* | 20 | £5.582 | Automatic Execution |
15:40:51 - 19-May-25 |
| Buy* | 448 | £5.432 | Automatic Execution |
14:29:43 - 09-May-25 |
| Sell* | 2,330 | £5.25 | Automatic Execution |
11:40:16 - 30-Apr-25 |
| Sell* | 2,390 | £5.25 | Automatic Execution |
11:31:16 - 30-Apr-25 |
| Sell* | 2,390 | £5.25 | Automatic Execution |
11:31:11 - 30-Apr-25 |
Ishrs Wrld Ee A (WOGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
