| Price | £6.421 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.435 |
| Sell | £6.407 |
| Last Trade: | Buy 3,892.00 at £6.4224 |
| Day's Volume: | 0 |
| Last Close: | £6.421 |
| Open: | £0.00 |
| ISIN: | IE000ZYE17Z0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.957 - £6.723 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Wrld Ee A (WOGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,892 | £6.4224 | Suspected BUY Trade |
16:27:22 - 02-Apr-26 |
| Buy* | 1,172 | £6.3928 | Suspected BUY Trade |
16:05:29 - 25-Mar-26 |
| Sell* | 1,557 | £6.4173 | Negotiated Trade |
14:57:57 - 25-Mar-26 |
| Buy* | 1,558 | £6.4156 | Suspected BUY Trade |
14:46:45 - 25-Mar-26 |
| Buy* | 1,557 | £6.417 | Suspected BUY Trade |
12:30:45 - 25-Mar-26 |
| Buy* | 785 | £6.3643 | Suspected BUY Trade |
16:11:35 - 24-Mar-26 |
| Buy* | 1,530 | £6.344 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 1,540 | £6.242 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,520 | £6.322 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Sell* | 800 | £6.464 | Automatic Execution |
15:49:13 - 12-Mar-26 |
Ishrs Wrld Ee A (WOGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
