| Price | £5.582 on 02-06-2025 at 12:50:54 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.571 |
| Sell | £5.559 |
| Buy / Sell WOGH Shares | |
| Last Trade: | Buy 20.00 at £5.582 |
| Day's Volume: | 0 |
| Last Close: | £5.582 |
| Open: | £5.582 |
| ISIN: | IE000ZYE17Z0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.957 - £5.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Wrld Ee A (WOGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £5.582 | Automatic Execution |
15:40:51 - 19-May-25 |
| Buy* | 448 | £5.432 | Automatic Execution |
14:29:43 - 09-May-25 |
| Sell* | 2,330 | £5.25 | Automatic Execution |
11:40:16 - 30-Apr-25 |
| Sell* | 2,390 | £5.25 | Automatic Execution |
11:31:16 - 30-Apr-25 |
| Sell* | 2,390 | £5.25 | Automatic Execution |
11:31:11 - 30-Apr-25 |
| Sell* | 2,390 | £5.25 | Automatic Execution |
11:31:05 - 30-Apr-25 |
| Buy* | 1,635 | £5.24 | Automatic Execution |
13:06:44 - 29-Apr-25 |
| Buy* | 20,086 | £5.237 | Automatic Execution |
12:18:21 - 29-Apr-25 |
| Buy* | 2,410 | £5.22 | Automatic Execution |
16:01:45 - 28-Apr-25 |
| Buy* | 2,410 | £5.218 | Automatic Execution |
15:56:53 - 28-Apr-25 |
Ishrs Wrld Ee A (WOGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
