| Price | £6.555 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.07 1.07% |
| Buy | £6.606 |
| Sell | £6.591 |
| Last Trade: | Buy 4.00 at £6.555 |
| Day's Volume: | 4 |
| Last Close: | £6.5985 |
| Open: | £6.555 |
| ISIN: | IE000ZYE17Z0 |
| Day's Range | £6.555 - £6.555 |
| 52wk Range: | £4.957 - £6.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.555 |
| Shares in Issue: | N/A |
Ishrs Wrld Ee A (WOGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £6.555 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 106 | £6.625 | Automatic Execution |
16:13:02 - 04-Feb-26 |
| Buy* | 1,200 | £6.615 | Automatic Execution |
16:13:02 - 04-Feb-26 |
| Sell* | 5,000 | £6.625 | Automatic Execution |
14:57:05 - 04-Feb-26 |
| Sell* | 1 | £6.617 | Automatic Execution |
16:26:08 - 28-Jan-26 |
| Buy* | 606 | £6.63 | Automatic Execution |
15:49:42 - 28-Jan-26 |
| Buy* | 605 | £6.646 | Automatic Execution |
08:58:17 - 28-Jan-26 |
| Sell* | 1,116 | £6.5709 | Negotiated Trade |
09:16:17 - 26-Jan-26 |
| Sell* | 990 | £6.571 | Negotiated Trade |
09:15:20 - 26-Jan-26 |
| Sell* | 3,139 | £6.507 | Uncrossing Trade |
16:35:27 - 21-Jan-26 |
Ishrs Wrld Ee A (WOGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
