| Price | £6.058 on 22-08-2025 at 18:10:08 |
|---|---|
| Change | £0.0695 1.16% |
| Buy | £6.071 |
| Sell | £6.045 |
| Last Trade: | Sell 8,360.00 at £5.982 |
| Day's Volume: | 0 |
| Last Close: | £6.058 |
| Open: | £5.9885 |
| ISIN: | IE000ZYE17Z0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.957 - £6.024 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Wrld Ee A (WOGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,360 | £5.982 | Negotiated Trade |
08:15:17 - 20-Aug-25 |
| Sell* | 1,680 | £5.89 | Negotiated Trade |
08:39:14 - 05-Aug-25 |
| Sell* | 20 | £5.926 | Automatic Execution |
09:30:21 - 24-Jul-25 |
| Buy* | 8,663 | £5.771 | Suspected BUY Trade |
08:30:44 - 27-Jun-25 |
| Buy* | 17,321 | £5.773 | Suspected BUY Trade |
08:23:19 - 27-Jun-25 |
| Buy* | 300 | £5.658 | Suspected BUY Trade |
12:42:45 - 16-Jun-25 |
| Buy* | 3,230 | £5.647 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 1,680 | £5.644 | Suspected BUY Trade |
08:00:18 - 05-Jun-25 |
| Buy* | 20 | £5.582 | Automatic Execution |
15:40:51 - 19-May-25 |
| Buy* | 448 | £5.432 | Automatic Execution |
14:29:43 - 09-May-25 |
Ishrs Wrld Ee A (WOGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
