| Price | £5.348 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | £0.011 0.21% |
| Buy | £5.354 |
| Sell | £5.347 |
| Last Trade: | Buy 37.00 at £5.348 |
| Day's Volume: | 18,347 |
| Last Close: | £5.348 |
| Open: | £5.336 |
| ISIN: | IE000D8XC064 |
| Day's Range | £5.336 - £5.348 |
| 52wk Range: | £4.283 - £5.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.346849 |
| Shares in Issue: | N/A |
Wld Eq Enh Act (WOEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £5.348 | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 1,680 | £5.348 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 13,960 | £5.348 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 29 | £5.353 | Suspected BUY Trade |
15:16:05 - 10-Jul-26 |
| Sell* | 1,648 | £5.339 | Automatic Execution |
14:08:49 - 10-Jul-26 |
| Unknown* | 5 | £5.351475 | SI Trade Currency Conversion |
14:01:16 - 10-Jul-26 |
| Buy* | 47 | £5.347 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Unknown* | 0 | £5.338 | SI Trade |
13:56:11 - 10-Jul-26 |
| Sell* | 9 | £5.33 | SI Trade |
10:07:38 - 10-Jul-26 |
| Buy* | 374 | £5.3359 | Suspected BUY Trade |
09:29:40 - 10-Jul-26 |
Wld Eq Enh Act (WOEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
