| Price | £5.522 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.031 -0.56% |
| Buy | £5.527 |
| Sell | £5.518 |
| Last Trade: | Buy 654.00 at £5.522 |
| Day's Volume: | 29,843 |
| Last Close: | £5.522 |
| Open: | £5.556 |
| ISIN: | IE000D8XC064 |
| Day's Range | £5.518 - £5.556 |
| 52wk Range: | £4.552 - £5.574 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.534941 |
| Shares in Issue: | N/A |
Wld Eq Enh Act (WOEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 654 | £5.522 | Suspected BUY Trade |
16:35:15 - 28-Sep-26 |
| Sell* | 727 | £5.52 | Automatic Execution |
16:06:45 - 28-Sep-26 |
| Sell* | 633 | £5.52 | Automatic Execution |
16:06:35 - 28-Sep-26 |
| Sell* | 531 | £5.518 | Automatic Execution |
16:06:25 - 28-Sep-26 |
| Sell* | 13 | £5.52 | Automatic Execution |
16:05:05 - 28-Sep-26 |
| Sell* | 697 | £5.52 | Automatic Execution |
16:04:55 - 28-Sep-26 |
| Sell* | 650 | £5.52 | Automatic Execution |
16:04:45 - 28-Sep-26 |
| Sell* | 192 | £5.52 | Automatic Execution |
16:04:35 - 28-Sep-26 |
| Sell* | 661 | £5.52 | Automatic Execution |
16:04:25 - 28-Sep-26 |
| Sell* | 507 | £5.52 | Automatic Execution |
16:04:15 - 28-Sep-26 |
Wld Eq Enh Act (WOEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
