| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.206 | 5.209 | 5.206 | 5.2175 | 606 |
| 19th May 2026 (Tue) | 5.223 | 5.223 | 5.188 | 5.188 | 4,678 |
| 18th May 2026 (Mon) | 5.209 | 5.236 | 5.204 | 5.204 | 5,618 |
| 15th May 2026 (Fri) | 5.276 | 5.277 | 5.24 | 5.2495 | 27,861 |
| 14th May 2026 (Thu) | 5.22 | 5.256 | 5.22 | 5.256 | 5,158 |
| 13th May 2026 (Wed) | 5.193 | 5.198 | 5.174 | 5.1925 | 4,916,084 |
| 12th May 2026 (Tue) | 5.175 | 5.175 | 5.175 | 5.1455 | 2,084 |
| 11th May 2026 (Mon) | 5.148 | 5.154 | 5.148 | 5.1535 | 4,413 |
| 8th May 2026 (Fri) | 5.139 | 5.139 | 5.139 | 5.1385 | 129 |
| 7th May 2026 (Thu) | 5.149 | 5.153 | 5.149 | 5.1445 | 230 |
| 6th May 2026 (Wed) | 5.116 | 5.121 | 5.116 | 5.146 | 8,707 |
| 5th May 2026 (Tue) | 5.074 | 5.074 | 5.074 | 5.0805 | 6,448 |
| 4th May 2026 (Mon) | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0 |
| 1st May 2026 (Fri) | 5.055 | 5.055 | 5.055 | 5.0625 | 17,486 |
| 30th Apr 2026 (Thu) | 5.016 | 5.026 | 5.016 | 5.0315 | 60,630 |
| 29th Apr 2026 (Wed) | 5.04 | 5.04 | 5.013 | 5.017 | 15,776 |
| 28th Apr 2026 (Tue) | 5.033 | 5.033 | 5.017 | 5.0185 | 48,441 |
| 27th Apr 2026 (Mon) | 5.034 | 5.034 | 5.023 | 5.0265 | 41,536 |
| 24th Apr 2026 (Fri) | 5.024 | 5.039 | 5.024 | 5.034 | 2,636 |
| 23rd Apr 2026 (Thu) | 5.029 | 5.046 | 5.016 | 5.045 | 162,298 |
| 22nd Apr 2026 (Wed) | 5.034 | 5.034 | 5.03 | 5.0355 | 1,480 |
| 21st Apr 2026 (Tue) | 5.058 | 5.061 | 5.021 | 5.023 | 332,724 |
| 20th Apr 2026 (Mon) | 5.032 | 5.045 | 5.031 | 5.0415 | 13,296 |
| 17th Apr 2026 (Fri) | 5.00025 | 5.00025 | 5.00025 | 5.0565 | 15,161 |
| 16th Apr 2026 (Thu) | 4.9945 | 5.001 | 4.9945 | 5.00025 | 40,197 |
| 15th Apr 2026 (Wed) | 4.954 | 4.9585 | 4.952 | 4.9675 | 180,172 |
| 14th Apr 2026 (Tue) | 4.921 | 4.9445 | 4.92 | 4.9445 | 56,775 |
| 13th Apr 2026 (Mon) | 4.876 | 4.892 | 4.8715 | 4.8925 | 26,341 |
| 10th Apr 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 7,715 |
| 9th Apr 2026 (Thu) | 4.8775 | 4.88375 | 4.8775 | 4.88375 | 21 |
| 8th Apr 2026 (Wed) | 4.898 | 4.899 | 4.876 | 4.8775 | 26,912 |
| 7th Apr 2026 (Tue) | 4.778 | 4.82 | 4.769 | 4.7775 | 51,983 |
| 6th Apr 2026 (Mon) | 4.798 | 4.798 | 4.798 | 4.798 | 0 |
| 3rd Apr 2026 (Fri) | 4.798 | 4.798 | 4.798 | 4.798 | 0 |
| 2nd Apr 2026 (Thu) | 4.743 | 4.798 | 4.7295 | 4.798 | 42,551 |
| 1st Apr 2026 (Wed) | 4.772 | 4.7965 | 4.7605 | 4.7875 | 171,886 |
| 31st Mar 2026 (Tue) | 4.6685 | 4.697 | 4.668 | 4.6955 | 66,607 |
| 30th Mar 2026 (Mon) | 4.647 | 4.676 | 4.6415 | 4.66575 | 23,292 |
| 27th Mar 2026 (Fri) | 4.689 | 4.692 | 4.627 | 4.63875 | 71,437 |
| 26th Mar 2026 (Thu) | 4.719 | 4.7315 | 4.702 | 4.69325 | 4,718 |
| 25th Mar 2026 (Wed) | 4.743 | 4.754 | 4.736 | 4.7365 | 19,390 |
| 24th Mar 2026 (Tue) | 4.7075 | 4.7075 | 4.69 | 4.71375 | 47,491 |
| 23rd Mar 2026 (Mon) | 4.6295 | 4.721 | 4.6295 | 4.69425 | 20,603 |