| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.556 | 5.556 | 5.518 | 5.522 | 29,843 |
| 25th Sep 2026 (Fri) | 5.558 | 5.566 | 5.546 | 5.553 | 1,367 |
| 24th Sep 2026 (Thu) | 5.524 | 5.532 | 5.513 | 5.523 | 36,135 |
| 23rd Sep 2026 (Wed) | 5.574 | 5.574 | 5.546 | 5.546 | 3,751 |
| 22nd Sep 2026 (Tue) | 5.555 | 5.555 | 5.544 | 5.552 | 10,049 |
| 21st Sep 2026 (Mon) | 5.505 | 5.518 | 5.493 | 5.518 | 13,147 |
| 18th Sep 2026 (Fri) | 5.496 | 5.496 | 5.455 | 5.455 | 7,645 |
| 17th Sep 2026 (Thu) | 5.453 | 5.484 | 5.453 | 5.484 | 31,300 |
| 16th Sep 2026 (Wed) | 5.419 | 5.427 | 5.407 | 5.427 | 210,187 |
| 15th Sep 2026 (Tue) | 5.399 | 5.399 | 5.399 | 5.3885 | 17,145 |
| 14th Sep 2026 (Mon) | 5.412 | 5.418 | 5.40 | 5.418 | 68,430 |
| 11th Sep 2026 (Fri) | 5.417 | 5.425 | 5.413 | 5.438 | 2,677 |
| 10th Sep 2026 (Thu) | 5.419 | 5.428 | 5.39 | 5.394 | 68,762 |
| 9th Sep 2026 (Wed) | 5.441 | 5.448 | 5.409 | 5.409 | 50,010 |
| 8th Sep 2026 (Tue) | 5.465 | 5.465 | 5.447 | 5.4545 | 21,771 |
| 7th Sep 2026 (Mon) | 5.477 | 5.493 | 5.457 | 5.462 | 31,114 |
| 4th Sep 2026 (Fri) | 5.485 | 5.489 | 5.472 | 5.472 | 284,788 |
| 3rd Sep 2026 (Thu) | 5.45 | 5.466 | 5.45 | 5.486 | 35,871 |
| 2nd Sep 2026 (Wed) | 5.425 | 5.44 | 5.404 | 5.44 | 36,583 |
| 1st Sep 2026 (Tue) | 5.436 | 5.454 | 5.405 | 5.421 | 11,091 |
| 31st Aug 2026 (Mon) | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0 |
| 28th Aug 2026 (Fri) | 5.465 | 5.465 | 5.457 | 5.4765 | 32,167 |
| 27th Aug 2026 (Thu) | 5.459 | 5.459 | 5.424 | 5.4375 | 34,510 |
| 26th Aug 2026 (Wed) | 5.414 | 5.421 | 5.409 | 5.4195 | 10,797 |
| 25th Aug 2026 (Tue) | 5.409 | 5.41 | 5.40 | 5.408 | 17,195 |
| 24th Aug 2026 (Mon) | 5.395 | 5.395 | 5.389 | 5.3875 | 1,894 |
| 21st Aug 2026 (Fri) | 5.384 | 5.409 | 5.384 | 5.407 | 27,379 |
| 20th Aug 2026 (Thu) | 5.434 | 5.435 | 5.388 | 5.3995 | 70,903 |
| 19th Aug 2026 (Wed) | 5.438 | 5.44 | 5.436 | 5.4395 | 32,311 |
| 18th Aug 2026 (Tue) | 5.477 | 5.48 | 5.444 | 5.444 | 36,473 |
| 17th Aug 2026 (Mon) | 5.517 | 5.517 | 5.498 | 5.498 | 26,238 |
| 14th Aug 2026 (Fri) | 5.53 | 5.53 | 5.51 | 5.502 | 3,342 |
| 13th Aug 2026 (Thu) | 5.522 | 5.522 | 5.517 | 5.5175 | 5,468 |
| 12th Aug 2026 (Wed) | 5.491 | 5.497 | 5.489 | 5.4985 | 69,408 |
| 11th Aug 2026 (Tue) | 5.482 | 5.517 | 5.482 | 5.49 | 353,291 |
| 10th Aug 2026 (Mon) | 5.504 | 5.504 | 5.488 | 5.488 | 62,161 |
| 7th Aug 2026 (Fri) | 5.482 | 5.499 | 5.482 | 5.4955 | 14,646 |
| 6th Aug 2026 (Thu) | 5.481 | 5.489 | 5.469 | 5.469 | 3,786 |
| 5th Aug 2026 (Wed) | 5.502 | 5.507 | 5.477 | 5.4785 | 6,550 |
| 4th Aug 2026 (Tue) | 5.42 | 5.455 | 5.42 | 5.455 | 69,098 |
| 3rd Aug 2026 (Mon) | 5.36 | 5.386 | 5.349 | 5.386 | 15,119 |
| 31st Jul 2026 (Fri) | 5.333 | 5.333 | 5.297 | 5.297 | 69,886 |
| 30th Jul 2026 (Thu) | 5.263 | 5.29 | 5.246 | 5.282 | 100,205 |
| 29th Jul 2026 (Wed) | 5.346 | 5.346 | 5.294 | 5.296 | 11,997 |