| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.336 | 5.348 | 5.336 | 5.348 | 18,347 |
| 9th Jul 2026 (Thu) | 5.317 | 5.337 | 5.315 | 5.337 | 8,944 |
| 8th Jul 2026 (Wed) | 5.329 | 5.329 | 5.281 | 5.281 | 5,247 |
| 7th Jul 2026 (Tue) | 5.357 | 5.359 | 5.321 | 5.321 | 40,471 |
| 6th Jul 2026 (Mon) | 5.369 | 5.37 | 5.355 | 5.366 | 1,158 |
| 3rd Jul 2026 (Fri) | 5.354 | 5.366 | 5.351 | 5.354 | 26,058 |
| 2nd Jul 2026 (Thu) | 5.336 | 5.355 | 5.336 | 5.327 | 4,560 |
| 1st Jul 2026 (Wed) | 5.359 | 5.368 | 5.357 | 5.368 | 786 |
| 30th Jun 2026 (Tue) | 5.342 | 5.367 | 5.342 | 5.356 | 212,622 |
| 29th Jun 2026 (Mon) | 5.314 | 5.323 | 5.289 | 5.3165 | 51,148 |
| 26th Jun 2026 (Fri) | 5.313 | 5.313 | 5.28 | 5.31 | 363,481 |
| 25th Jun 2026 (Thu) | 5.358 | 5.365 | 5.335 | 5.3195 | 21,657 |
| 24th Jun 2026 (Wed) | 5.361 | 5.362 | 5.327 | 5.36 | 16,842 |
| 23rd Jun 2026 (Tue) | 5.323 | 5.329 | 5.309 | 5.329 | 1,185 |
| 22nd Jun 2026 (Mon) | 5.411 | 5.42 | 5.381 | 5.382 | 4,097 |
| 19th Jun 2026 (Fri) | 5.404 | 5.404 | 5.396 | 5.4005 | 5,157 |
| 18th Jun 2026 (Thu) | 5.386 | 5.402 | 5.386 | 5.397 | 48,795 |
| 17th Jun 2026 (Wed) | 5.351 | 5.37 | 5.347 | 5.364 | 81,173 |
| 16th Jun 2026 (Tue) | 5.367 | 5.372 | 5.354 | 5.359 | 108,045 |
| 15th Jun 2026 (Mon) | 5.331 | 5.352 | 5.331 | 5.3495 | 27,919 |
| 12th Jun 2026 (Fri) | 5.256 | 5.269 | 5.241 | 5.284 | 25,156 |
| 11th Jun 2026 (Thu) | 5.192 | 5.215 | 5.192 | 5.201 | 73,921 |
| 10th Jun 2026 (Wed) | 5.226 | 5.226 | 5.19 | 5.1925 | 3,220 |
| 9th Jun 2026 (Tue) | 5.274 | 5.289 | 5.274 | 5.198 | 2,568 |
| 8th Jun 2026 (Mon) | 5.271 | 5.306 | 5.26 | 5.297 | 29,360 |
| 5th Jun 2026 (Fri) | 5.316 | 5.324 | 5.306 | 5.306 | 11,536 |
| 4th Jun 2026 (Thu) | 5.328 | 5.328 | 5.313 | 5.346 | 3,588 |
| 3rd Jun 2026 (Wed) | 5.365 | 5.365 | 5.336 | 5.336 | 242 |
| 2nd Jun 2026 (Tue) | 5.337 | 5.34 | 5.331 | 5.3525 | 7,311 |
| 1st Jun 2026 (Mon) | 5.336 | 5.336 | 5.33 | 5.3295 | 11,782 |
| 29th May 2026 (Fri) | 5.339 | 5.348 | 5.317 | 5.3265 | 13,486 |
| 28th May 2026 (Thu) | 5.309 | 5.309 | 5.298 | 5.3155 | 330,365 |
| 27th May 2026 (Wed) | 5.314 | 5.32 | 5.286 | 5.297 | 90,987 |
| 26th May 2026 (Tue) | 5.291 | 5.299 | 5.288 | 5.296 | 34,975 |
| 25th May 2026 (Mon) | 5.276 | 5.276 | 5.276 | 5.276 | 0 |
| 22nd May 2026 (Fri) | 5.28 | 5.28 | 5.271 | 5.276 | 4,679 |
| 21st May 2026 (Thu) | 5.228 | 5.239 | 5.218 | 5.229 | 26,184 |
| 20th May 2026 (Wed) | 5.206 | 5.209 | 5.206 | 5.2175 | 606 |
| 19th May 2026 (Tue) | 5.223 | 5.223 | 5.188 | 5.188 | 4,678 |
| 18th May 2026 (Mon) | 5.209 | 5.236 | 5.204 | 5.204 | 5,618 |
| 15th May 2026 (Fri) | 5.276 | 5.277 | 5.24 | 5.2495 | 27,861 |
| 14th May 2026 (Thu) | 5.22 | 5.256 | 5.22 | 5.256 | 5,158 |
| 13th May 2026 (Wed) | 5.193 | 5.198 | 5.174 | 5.1925 | 4,916,084 |
| 12th May 2026 (Tue) | 5.175 | 5.175 | 5.175 | 5.1455 | 2,084 |
| 11th May 2026 (Mon) | 5.148 | 5.154 | 5.148 | 5.1535 | 4,413 |