| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 463 | £5.229 | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Unknown* | 2 | £5.241504 | SI Trade Currency Conversion |
14:58:05 - 21-May-26 |
| Buy* | 3,013 | £5.224 | Automatic Execution |
14:37:54 - 21-May-26 |
| Buy* | 2,009 | £5.224 | Automatic Execution |
14:36:12 - 21-May-26 |
| Buy* | 397 | £5.223 | Automatic Execution |
14:00:26 - 21-May-26 |
| Buy* | 3,013 | £5.223 | Automatic Execution |
14:00:26 - 21-May-26 |
| Buy* | 2,783 | £5.223 | Automatic Execution |
14:00:26 - 21-May-26 |
| Buy* | 230 | £5.223 | Automatic Execution |
14:00:25 - 21-May-26 |
| Buy* | 3,013 | £5.223 | Automatic Execution |
14:00:25 - 21-May-26 |
| Unknown* | 3 | £5.231985 | SI Trade Currency Conversion |
12:55:10 - 21-May-26 |
| Unknown* | 5 | £5.231985 | SI Trade Currency Conversion |
12:55:09 - 21-May-26 |
| Buy* | 381 | £5.239 | Automatic Execution |
09:24:45 - 21-May-26 |
| Buy* | 381 | £5.239 | SI Trade |
09:24:17 - 21-May-26 |
| Buy* | 2,009 | £5.236 | Automatic Execution |
09:07:44 - 21-May-26 |
| Buy* | 1 | £5.23 | SI Trade |
08:39:44 - 21-May-26 |
| Unknown* | 0 | £5.23 | SI Trade |
08:39:01 - 21-May-26 |
| Buy* | 5 | £5.23 | SI Trade |
08:35:18 - 21-May-26 |
| Buy* | 3,899 | £5.2233 | Suspected BUY Trade |
08:20:03 - 21-May-26 |
| Buy* | 10 | £5.227 | SI Trade |
08:12:32 - 21-May-26 |
| Buy* | 516 | £5.226 | Automatic Execution |
08:10:03 - 21-May-26 |
| Sell* | 2,842 | £5.218 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 584 | £5.218 | Automatic Execution |
08:04:57 - 21-May-26 |
| Buy* | 94 | £5.228 | Automatic Execution |
08:03:00 - 21-May-26 |
| Buy* | 531 | £5.228 | Automatic Execution |
08:03:00 - 21-May-26 |
| Buy* | 1 | £5.224 | Suspected BUY Trade |
16:12:44 - 20-May-26 |
| Buy* | 10 | £5.224 | SI Trade |
15:59:15 - 20-May-26 |
| Buy* | 10 | £5.209 | Automatic Execution |
15:16:52 - 20-May-26 |
| Unknown* | 0 | £5.21 | SI Trade |
12:22:14 - 20-May-26 |
| Buy* | 29 | £5.21 | Suspected BUY Trade |
12:02:51 - 20-May-26 |
| Buy* | 33 | £5.206 | SI Trade |
10:18:10 - 20-May-26 |
| Buy* | 297 | £5.206 | Automatic Execution |
10:18:08 - 20-May-26 |
| Sell* | 3 | £5.192 | SI Trade |
09:14:52 - 20-May-26 |
| Buy* | 18 | £5.1946 | Suspected BUY Trade |
09:01:25 - 20-May-26 |
| Buy* | 1 | £5.199 | Suspected BUY Trade |
08:36:11 - 20-May-26 |
| Buy* | 96 | £5.20 | Suspected BUY Trade |
08:32:05 - 20-May-26 |
| Buy* | 96 | £5.201 | Suspected BUY Trade |
08:30:32 - 20-May-26 |
| Buy* | 1 | £5.199 | SI Trade |
08:23:43 - 20-May-26 |
| Buy* | 4 | £5.20 | SI Trade |
08:19:16 - 20-May-26 |
| Unknown* | 3 | £5.194424 | SI Trade Currency Conversion |
08:05:00 - 20-May-26 |
| Unknown* | 41 | £5.197769 | Currency Conversion OTC Trade |
18:36:13 - 19-May-26 |
| Buy* | 495 | £5.188 | Suspected BUY Trade |
16:35:11 - 19-May-26 |
| Sell* | 3 | £5.187 | Negotiated Trade |
15:11:39 - 19-May-26 |
| Sell* | 65 | £5.195 | Negotiated Trade |
13:13:42 - 19-May-26 |
| Sell* | 387 | £5.193 | Negotiated Trade |
13:09:20 - 19-May-26 |
| Unknown* | 0 | £5.201 | SI Trade |
12:39:40 - 19-May-26 |
| Unknown* | 3 | £5.20992 | SI Trade Currency Conversion |
11:12:48 - 19-May-26 |
| Sell* | 2,265 | £5.214 | Negotiated Trade |
10:16:10 - 19-May-26 |
| Buy* | 669 | £5.222 | Automatic Execution |
10:12:34 - 19-May-26 |
| Buy* | 495 | £5.222 | Automatic Execution |
10:12:34 - 19-May-26 |
| Unknown* | 0 | £5.225542 | SI Trade Currency Conversion |
09:09:48 - 19-May-26 |
| Sell* | 111 | £5.223 | Automatic Execution |
09:08:35 - 19-May-26 |
| Unknown* | 0 | £5.228 | SI Trade |
08:44:46 - 19-May-26 |
| Buy* | 3 | £5.224 | SI Trade |
08:20:43 - 19-May-26 |
| Buy* | 10 | £5.221 | SI Trade |
08:19:28 - 19-May-26 |
| Unknown* | 1 | £5.212523 | SI Trade Currency Conversion |
08:05:00 - 19-May-26 |
| Unknown* | 0 | £5.208 | SI Trade |
08:02:47 - 19-May-26 |
| Unknown* | 3 | £5.199505 | SI Trade Currency Conversion |
06:46:24 - 19-May-26 |
| Unknown* | 3 | £5.199505 | SI Trade Currency Conversion |
06:46:24 - 19-May-26 |
| Unknown* | 25 | £5.199505 | SI Trade Currency Conversion |
06:46:23 - 19-May-26 |
| Unknown* | 25 | £5.199505 | SI Trade Currency Conversion |
06:46:23 - 19-May-26 |
| Unknown* | 37 | £5.204 | SI Trade |
06:20:16 - 19-May-26 |
| Unknown* | 37 | £5.204 | SI Trade |
06:20:16 - 19-May-26 |
| Unknown* | 0 | £5.204 | SI Trade |
06:20:15 - 19-May-26 |
| Unknown* | 0 | £5.204 | SI Trade |
06:20:15 - 19-May-26 |
| Sell* | 89 | £5.204 | Uncrossing Trade |
16:35:16 - 18-May-26 |
| Buy* | 1,287 | £5.209 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 24 | £5.236 | SI Trade |
15:11:23 - 18-May-26 |
| Buy* | 223 | £5.236 | Automatic Execution |
15:11:14 - 18-May-26 |
| Buy* | 13 | £5.233 | SI Trade |
14:31:59 - 18-May-26 |
| Unknown* | 0 | £5.225 | SI Trade |
14:11:58 - 18-May-26 |
| Sell* | 1,999 | £5.225 | Automatic Execution |
14:11:58 - 18-May-26 |
| Sell* | 1,206 | £5.207 | Negotiated Trade |
12:20:24 - 18-May-26 |
| Buy* | 13 | £5.215 | Suspected BUY Trade |
10:41:35 - 18-May-26 |
| Buy* | 5 | £5.215 | Suspected BUY Trade |
10:26:31 - 18-May-26 |
| Buy* | 47 | £5.214 | Suspected BUY Trade |
09:31:07 - 18-May-26 |
| Buy* | 9 | £5.214 | Suspected BUY Trade |
09:14:22 - 18-May-26 |
| Sell* | 4 | £5.204 | SI Trade |
09:10:53 - 18-May-26 |
| Unknown* | 0 | £5.196 | SI Trade |
08:47:55 - 18-May-26 |
| Buy* | 2 | £5.202 | SI Trade |
08:23:41 - 18-May-26 |
| Unknown* | 8 | £5.209157 | SI Trade Currency Conversion |
08:11:15 - 18-May-26 |
| Unknown* | 33 | £5.209157 | SI Trade Currency Conversion |
08:11:13 - 18-May-26 |
| Unknown* | 33 | £5.209157 | SI Trade Currency Conversion |
08:11:11 - 18-May-26 |
| Unknown* | 33 | £5.21003 | SI Trade Currency Conversion |
08:10:59 - 18-May-26 |
| Unknown* | 37 | £5.21003 | SI Trade Currency Conversion |
08:10:58 - 18-May-26 |
| Unknown* | 0 | £5.218758 | SI Trade Currency Conversion |
08:04:51 - 18-May-26 |
| Buy* | 425 | £5.209 | Automatic Execution |
08:03:04 - 18-May-26 |
| Sell* | 76 | £5.195 | SI Trade |
08:01:31 - 18-May-26 |
| Sell* | 48 | £5.195 | SI Trade |
08:01:31 - 18-May-26 |
| Unknown* | 0 | £5.195 | SI Trade |
08:01:31 - 18-May-26 |
| Buy* | 4 | £5.209 | SI Trade |
08:01:31 - 18-May-26 |
| Sell* | 21,660 | £5.24 | Automatic Execution |
15:47:00 - 15-May-26 |
| Buy* | 24 | £5.2446 | Suspected BUY Trade |
15:46:30 - 15-May-26 |
| Buy* | 10 | £5.249 | SI Trade |
15:23:05 - 15-May-26 |
| Buy* | 2 | £5.227 | SI Trade |
14:45:38 - 15-May-26 |
| Sell* | 38 | £5.225 | SI Trade |
14:01:13 - 15-May-26 |
| Unknown* | 0 | £5.236519 | SI Trade Currency Conversion |
10:51:43 - 15-May-26 |
| Unknown* | 1 | £5.26004 | SI Trade Currency Conversion |
08:41:53 - 15-May-26 |
| Unknown* | 14 | £5.26004 | SI Trade Currency Conversion |
08:41:16 - 15-May-26 |
| Buy* | 2 | £5.258 | SI Trade |
08:40:29 - 15-May-26 |
| Buy* | 52 | £5.264 | SI Trade |
08:11:48 - 15-May-26 |
| Buy* | 71 | £5.264 | Automatic Execution |
08:11:47 - 15-May-26 |
| Buy* | 4 | £5.264 | SI Trade |
08:11:46 - 15-May-26 |
| Buy* | 341 | £5.264 | Automatic Execution |
08:08:07 - 15-May-26 |
| Buy* | 38 | £5.266 | SI Trade |
08:07:31 - 15-May-26 |
| Buy* | 341 | £5.266 | Automatic Execution |
08:07:26 - 15-May-26 |
| Buy* | 27 | £5.277 | SI Trade |
08:00:52 - 15-May-26 |
| Buy* | 71 | £5.276 | Automatic Execution |
08:00:51 - 15-May-26 |
| Buy* | 71 | £5.277 | SI Trade |
08:00:51 - 15-May-26 |
| Buy* | 71 | £5.277 | Automatic Execution |
08:00:49 - 15-May-26 |
| Buy* | 71 | £5.277 | SI Trade |
08:00:49 - 15-May-26 |
| Buy* | 71 | £5.275 | Automatic Execution |
08:00:42 - 15-May-26 |
| Buy* | 71 | £5.277 | SI Trade |
08:00:42 - 15-May-26 |
| Buy* | 71 | £5.275 | Automatic Execution |
08:00:41 - 15-May-26 |
| Buy* | 71 | £5.277 | SI Trade |
08:00:41 - 15-May-26 |
| Buy* | 71 | £5.275 | Automatic Execution |
08:00:36 - 15-May-26 |
| Buy* | 56 | £5.277 | SI Trade |
08:00:36 - 15-May-26 |
| Buy* | 14 | £5.277 | SI Trade |
08:00:36 - 15-May-26 |
| Buy* | 71 | £5.275 | Automatic Execution |
08:00:34 - 15-May-26 |
| Buy* | 72 | £5.277 | SI Trade |
08:00:34 - 15-May-26 |
| Sell* | 72 | £5.251 | SI Trade |
08:00:32 - 15-May-26 |
| Buy* | 7 | £5.277 | SI Trade |
08:00:32 - 15-May-26 |
| Buy* | 22 | £5.277 | SI Trade |
08:00:32 - 15-May-26 |
| Buy* | 387 | £5.275 | Automatic Execution |
08:00:31 - 15-May-26 |
| Buy* | 3,423 | £5.275 | Automatic Execution |
08:00:31 - 15-May-26 |
| Buy* | 201 | £5.276 | Automatic Execution |
08:00:31 - 15-May-26 |
| Buy* | 2,979 | £5.256 | Suspected BUY Trade |
16:35:16 - 14-May-26 |
| Sell* | 578 | £5.253 | Automatic Execution |
16:28:10 - 14-May-26 |
| Sell* | 364 | £5.253 | Automatic Execution |
16:28:04 - 14-May-26 |
| Sell* | 268 | £5.253 | Automatic Execution |
16:28:01 - 14-May-26 |
| Sell* | 218 | £5.253 | Automatic Execution |
16:27:55 - 14-May-26 |
| Sell* | 447 | £5.255 | Automatic Execution |
16:27:25 - 14-May-26 |
| Unknown* | 12 | £5.249509 | SI Trade Currency Conversion |
16:04:55 - 14-May-26 |
| Unknown* | 15 | £5.249509 | SI Trade Currency Conversion |
16:04:51 - 14-May-26 |
| Unknown* | 15 | £5.249509 | SI Trade Currency Conversion |
16:04:49 - 14-May-26 |
| Unknown* | 15 | £5.249509 | SI Trade Currency Conversion |
16:04:43 - 14-May-26 |
| Unknown* | 14 | £5.250375 | SI Trade Currency Conversion |
16:04:25 - 14-May-26 |
| Buy* | 10 | £5.249 | SI Trade |
15:56:49 - 14-May-26 |
| Unknown* | 0 | £5.242 | SI Trade |
15:55:57 - 14-May-26 |
| Sell* | 1 | £5.234 | Negotiated Trade |
15:39:55 - 14-May-26 |
| Buy* | 114 | £5.229 | Suspected BUY Trade |
14:11:57 - 14-May-26 |
| Buy* | 2 | £5.225 | Suspected BUY Trade |
09:59:36 - 14-May-26 |
| Unknown* | 0 | £5.225 | SI Trade |
09:43:24 - 14-May-26 |
| Buy* | 13 | £5.22 | Automatic Execution |
09:16:04 - 14-May-26 |
| Unknown* | 0 | £5.214 | SI Trade |
08:54:50 - 14-May-26 |
| Buy* | 38 | £5.22 | SI Trade |
08:26:28 - 14-May-26 |
| Buy* | 3 | £5.22 | SI Trade |
08:26:28 - 14-May-26 |
| Sell* | 38 | £5.211 | SI Trade |
08:25:06 - 14-May-26 |
| Buy* | 6 | £5.22 | Automatic Execution |
08:09:13 - 14-May-26 |
| Buy* | 7 | £5.22 | Automatic Execution |
08:08:48 - 14-May-26 |
| Unknown* | 0 | £5.212279 | SI Trade Currency Conversion |
08:04:46 - 14-May-26 |
| Unknown* | 0 | £5.212279 | SI Trade Currency Conversion |
08:04:46 - 14-May-26 |
| Unknown* | 0 | £5.210547 | SI Trade Currency Conversion |
08:04:46 - 14-May-26 |
| Unknown* | 1 | £5.212279 | SI Trade Currency Conversion |
08:04:46 - 14-May-26 |
| Buy* | 14,240 | £5.192 | Automatic Execution |
16:28:04 - 13-May-26 |
| Buy* | 14,240 | £5.192 | Automatic Execution |
16:28:04 - 13-May-26 |
| Buy* | 14,240 | £5.192 | Automatic Execution |
16:28:04 - 13-May-26 |
| Buy* | 14,240 | £5.192 | Automatic Execution |
16:28:03 - 13-May-26 |
| Buy* | 14,240 | £5.192 | Automatic Execution |
16:28:03 - 13-May-26 |
| Unknown* | 4,799,314 | £5.1987 | Currency Conversion OTC Trade |
16:18:17 - 13-May-26 |
| Buy* | 1,926 | £5.1908 | Suspected BUY Trade |
16:13:03 - 13-May-26 |
| Sell* | 21,360 | £5.174 | Automatic Execution |
14:47:58 - 13-May-26 |
| Buy* | 17,974 | £5.177 | Automatic Execution |
14:46:04 - 13-May-26 |
| Buy* | 5 | £5.182 | Automatic Execution |
14:42:46 - 13-May-26 |
| Sell* | 34 | £5.192 | Automatic Execution |
13:30:53 - 13-May-26 |
| Buy* | 2,000 | £5.198 | Automatic Execution |
12:12:28 - 13-May-26 |
| Buy* | 34 | £5.195 | SI Trade |
11:50:47 - 13-May-26 |
| Buy* | 43 | £5.194 | SI Trade |
11:50:46 - 13-May-26 |
| Buy* | 43 | £5.193 | SI Trade |
11:50:46 - 13-May-26 |
| Buy* | 43 | £5.194 | Automatic Execution |
11:50:46 - 13-May-26 |
| Buy* | 43 | £5.193 | Automatic Execution |
11:50:46 - 13-May-26 |
| Buy* | 43 | £5.195 | SI Trade |
11:50:41 - 13-May-26 |
| Buy* | 43 | £5.193 | Automatic Execution |
11:50:41 - 13-May-26 |
| Buy* | 37 | £5.193 | SI Trade |
11:50:41 - 13-May-26 |
| Buy* | 1,799 | £5.193 | Automatic Execution |
11:50:36 - 13-May-26 |
| Unknown* | 1 | £5.20737 | SI Trade Currency Conversion |
09:49:48 - 13-May-26 |
| Unknown* | 0 | £5.186 | SI Trade |
08:39:11 - 13-May-26 |
| Buy* | 7 | £5.193 | SI Trade |
08:19:28 - 13-May-26 |
| Unknown* | 10 | £5.194365 | SI Trade Currency Conversion |
08:14:14 - 13-May-26 |
| Unknown* | 14 | £5.194365 | SI Trade Currency Conversion |
08:14:13 - 13-May-26 |
| Unknown* | 14 | £5.194365 | SI Trade Currency Conversion |
08:13:50 - 13-May-26 |
| Unknown* | 14 | £5.194365 | SI Trade Currency Conversion |
08:13:44 - 13-May-26 |
| Unknown* | 14 | £5.194365 | SI Trade Currency Conversion |
08:13:41 - 13-May-26 |
| Unknown* | 6 | £5.194365 | SI Trade Currency Conversion |
08:13:30 - 13-May-26 |
| Unknown* | 7 | £5.196099 | SI Trade Currency Conversion |
08:05:14 - 13-May-26 |
| Unknown* | 0 | £5.192631 | SI Trade Currency Conversion |
08:05:03 - 13-May-26 |
| Unknown* | 4 | £5.192631 | SI Trade Currency Conversion |
08:05:03 - 13-May-26 |
| Unknown* | 0 | £5.191 | SI Trade |
08:01:16 - 13-May-26 |
| Sell* | 52 | £5.181 | SI Trade |
08:01:16 - 13-May-26 |
| Unknown* | 0 | £5.131555 | SI Trade Currency Conversion |
16:02:01 - 12-May-26 |
| Sell* | 18 | £5.155 | SI Trade |
15:27:28 - 12-May-26 |
| Buy* | 1 | £5.164 | Suspected BUY Trade |
15:14:46 - 12-May-26 |
| Unknown* | 0 | £5.147134 | SI Trade Currency Conversion |
14:59:43 - 12-May-26 |
| Unknown* | 1 | £5.148 | SI Trade Currency Conversion |
14:58:15 - 12-May-26 |
| Buy* | 12 | £5.176 | SI Trade |
13:58:23 - 12-May-26 |
| Buy* | 109 | £5.175 | Automatic Execution |
13:58:23 - 12-May-26 |
| Unknown* | 0 | £5.159251 | SI Trade Currency Conversion |
08:56:35 - 12-May-26 |
| Buy* | 4 | £5.171 | SI Trade |
08:23:58 - 12-May-26 |
| Buy* | 1,937 | £5.1586 | Suspected BUY Trade |
08:00:13 - 12-May-26 |
| Unknown* | 2 | £5.144538 | SI Trade Currency Conversion |
08:00:03 - 12-May-26 |
| Buy* | 58 | £5.155 | Suspected BUY Trade |
15:40:30 - 11-May-26 |