| Price | £4.806 on 06-02-2026 at 19:35:13 |
|---|---|
| Change | £0.0325 0.68% |
| Buy | £4.8325 |
| Sell | £4.8245 |
| Last Trade: | Buy 12.00 at £4.8225 |
| Day's Volume: | 5,330 |
| Last Close: | £4.8285 |
| Open: | £4.7665 |
| ISIN: | IE000D8XC064 |
| Day's Range | £4.7665 - £4.806 |
| 52wk Range: | £3.4995 - £4.913 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.790781 |
| Shares in Issue: | N/A |
Wld Eq Enh Act (WOEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £4.8225 | Suspected BUY Trade |
15:12:29 - 06-Feb-26 |
| Buy* | 298 | £4.7998 | Suspected BUY Trade |
14:04:57 - 06-Feb-26 |
| Buy* | 345 | £4.806 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 345 | £4.797 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | £4.8005 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 900 | £4.7995 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1,251 | £4.8041 | Suspected BUY Trade |
12:10:34 - 06-Feb-26 |
| Buy* | 9 | £4.791 | SI Trade |
09:23:28 - 06-Feb-26 |
| Buy* | 80 | £4.791 | Automatic Execution |
09:23:26 - 06-Feb-26 |
| Buy* | 53 | £4.791 | SI Trade |
09:23:26 - 06-Feb-26 |
Wld Eq Enh Act (WOEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
