| Price | £4.11425 on 02-06-2025 at 12:28:30 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.0935 |
| Sell | £4.0895 |
| Buy / Sell WOEE Shares | |
| Last Trade: | Buy 1.00 at £4.0935 |
| Day's Volume: | 1,258 |
| Last Close: | £4.11425 |
| Open: | £4.11425 |
| ISIN: | IE000D8XC064 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.4995 - £4.4665 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.096011 |
| Shares in Issue: | N/A |
Wld Eq Enh Act (WOEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.0935 | SI Trade |
13:27:45 - 02-Jun-25 |
| Buy* | 6 | £4.093 | SI Trade |
13:25:19 - 02-Jun-25 |
| Sell* | 1,220 | £4.0963 | Negotiated Trade |
12:50:32 - 02-Jun-25 |
| Buy* | 1 | £4.088 | Suspected BUY Trade |
10:04:47 - 02-Jun-25 |
| Sell* | 2 | £4.083 | SI Trade |
09:14:34 - 02-Jun-25 |
| Buy* | 2 | £4.0895 | Suspected BUY Trade |
08:45:13 - 02-Jun-25 |
| Buy* | 8 | £4.0825 | Suspected BUY Trade |
08:44:07 - 02-Jun-25 |
| Buy* | 4 | £4.0825 | Suspected BUY Trade |
08:44:06 - 02-Jun-25 |
| Unknown* | 0 | £4.0835 | SI Trade |
08:43:01 - 02-Jun-25 |
| Buy* | 10 | £4.0853 | Suspected BUY Trade |
08:39:12 - 02-Jun-25 |
Wld Eq Enh Act (WOEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
