| Price | £4.5825 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £0.01525 0.33% |
| Buy | £4.583 |
| Sell | £4.577 |
| Last Trade: | Buy 10.00 at £4.5815 |
| Day's Volume: | 94,069 |
| Last Close: | £4.58 |
| Open: | £4.5765 |
| ISIN: | IE000D8XC064 |
| Day's Range | £4.5765 - £4.583 |
| 52wk Range: | £3.4995 - £4.583 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.582364 |
| Shares in Issue: | N/A |
Wld Eq Enh Act (WOEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £4.5815 | Suspected BUY Trade |
16:07:58 - 19-Sep-25 |
| Unknown* | 0 | £4.566828 | SI Trade Currency Conversion |
15:56:22 - 19-Sep-25 |
| Buy* | 4,080 | £4.5825 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 40,547 | £4.583 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 40,547 | £4.583 | Automatic Execution |
14:42:17 - 19-Sep-25 |
| Sell* | 321 | £4.5765 | Automatic Execution |
12:11:00 - 19-Sep-25 |
| Sell* | 475 | £4.5765 | Automatic Execution |
12:11:00 - 19-Sep-25 |
| Sell* | 8,081 | £4.5765 | Automatic Execution |
12:11:00 - 19-Sep-25 |
| Buy* | 2 | £4.5715 | Suspected BUY Trade |
08:37:09 - 19-Sep-25 |
| Buy* | 1 | £4.5715 | Suspected BUY Trade |
08:31:14 - 19-Sep-25 |
Wld Eq Enh Act (WOEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
