| Price | £4.8275 on 12-12-2025 at 19:10:08 |
|---|---|
| Change | £-0.0025 -0.05% |
| Buy | £4.7825 |
| Sell | £4.772 |
| Last Trade: | Unknown 0.00 at £4.80 |
| Day's Volume: | 1,607 |
| Last Close: | £4.77725 |
| Open: | £4.832 |
| ISIN: | IE000D8XC064 |
| Day's Range | £4.824 - £4.832 |
| 52wk Range: | £3.4995 - £4.8835 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.827618 |
| Shares in Issue: | N/A |
Wld Eq Enh Act (WOEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.80 | SI Trade |
15:47:58 - 12-Dec-25 |
| Unknown* | 0 | £4.828 | SI Trade |
14:17:53 - 12-Dec-25 |
| Unknown* | 0 | £4.8275 | SI Trade |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | £4.8275 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | £4.8275 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 0 | £4.807737 | SI Trade Currency Conversion |
13:08:31 - 12-Dec-25 |
| Sell* | 26 | £4.8141 | Negotiated Trade |
11:44:12 - 12-Dec-25 |
| Unknown* | 0 | £4.828 | SI Trade |
08:21:38 - 12-Dec-25 |
| Buy* | 1 | £4.828 | SI Trade |
08:21:37 - 12-Dec-25 |
| Buy* | 1 | £4.828 | Automatic Execution |
08:21:37 - 12-Dec-25 |
Wld Eq Enh Act (WOEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
