| Price | £4.037 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | £0.00025 0.01% |
| Buy | £4.053 |
| Sell | £4.0445 |
| Buy / Sell WOEE Shares | |
| Last Trade: | Sell 4,140.00 at £4.037 |
| Day's Volume: | 50,322 |
| Last Close: | £4.04875 |
| Open: | £4.048 |
| ISIN: | IE000D8XC064 |
| Day's Range | £4.002 - £4.048 |
| 52wk Range: | £3.736 - £4.4665 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.012937 |
| Shares in Issue: | N/A |
Wld Eq Enh Act (WOEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,140 | £4.037 | Automatic Execution |
15:54:24 - 02-Apr-25 |
| Unknown* | 0 | £4.0335 | SI Trade |
14:49:59 - 02-Apr-25 |
| Sell* | 4,140 | £4.002 | Automatic Execution |
13:29:54 - 02-Apr-25 |
| Sell* | 4,140 | £4.002 | Automatic Execution |
13:29:27 - 02-Apr-25 |
| Sell* | 4,140 | £4.004 | Automatic Execution |
13:28:29 - 02-Apr-25 |
| Sell* | 1,914 | £4.004 | Automatic Execution |
13:27:45 - 02-Apr-25 |
| Sell* | 2,591 | £4.008 | Automatic Execution |
13:22:54 - 02-Apr-25 |
| Buy* | 2,594 | £4.009 | Automatic Execution |
13:22:27 - 02-Apr-25 |
| Buy* | 4,140 | £4.0085 | Automatic Execution |
13:10:42 - 02-Apr-25 |
| Buy* | 4,140 | £4.0085 | Automatic Execution |
13:10:34 - 02-Apr-25 |
Wld Eq Enh Act (WOEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
