| Price | £4.328 on 18-07-2025 at 18:25:11 |
|---|---|
| Change | £-0.009 -0.21% |
| Buy | £4.334 |
| Sell | £4.326 |
| Buy / Sell WOEE Shares | |
| Last Trade: | Sell 675.00 at £4.328 |
| Day's Volume: | 53,530 |
| Last Close: | £4.33 |
| Open: | £4.345 |
| ISIN: | IE000D8XC064 |
| Day's Range | £4.3275 - £4.348 |
| 52wk Range: | £3.4995 - £4.4665 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.329704 |
| Shares in Issue: | N/A |
Wld Eq Enh Act (WOEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 675 | £4.328 | Automatic Execution |
16:11:29 - 18-Jul-25 |
| Sell* | 2,020 | £4.3285 | Automatic Execution |
16:08:44 - 18-Jul-25 |
| Buy* | 3,938 | £4.3275 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 252 | £4.3275 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 4,190 | £4.3275 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 4,090 | £4.3275 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 100 | £4.3275 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 4,190 | £4.328 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 3,965 | £4.329 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 225 | £4.329 | Automatic Execution |
14:53:30 - 18-Jul-25 |
Wld Eq Enh Act (WOEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
