Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price

Price 5.50p on 14-08-2026 at 18:35:05
Change 0.00p 0%
Buy 6.00p
Sell 5.00p
Last Trade: Sell 10,000.00 at 5.02p
Day's Volume: 0
Last Close: 5.50p
Open: 5.50p
ISIN: AU0000162281
Day's Range 5.50p - 5.50p
52wk Range: 3.25p - 15.00p
Market Capitalisation: £4.02m
VWAP: 0.00p
Shares in Issue: 73.03m

Wellnex Life (WNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 5.02p Ordinary
11:52:05 - 10-Aug-26
Sell* 9,012 5.02p Ordinary
11:24:11 - 10-Aug-26
Sell* 15,987 5.02p Ordinary
09:20:28 - 10-Aug-26
Sell* 25,001 5.02p Ordinary
08:38:26 - 10-Aug-26
Sell* 3,161 5.02p Ordinary
08:09:49 - 10-Aug-26
Unknown* 50,000 5.25p Ordinary
07:41:30 - 10-Aug-26
Unknown* -50,000 5.35p Ordinary
Correction
07:22:42 - 10-Aug-26
Unknown* 50,000 5.35p Ordinary
07:22:42 - 10-Aug-26
Sell* 13,898 5.20p Ordinary
08:09:48 - 07-Aug-26
Sell* 37,217 5.00p Negotiated Trade
08:01:00 - 07-Aug-26
See more Wellnex Life trades

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 5.50 5.50 5.50 5.50 0
13th Aug 2026 (Thu) 5.50 5.50 5.50 5.50 0
12th Aug 2026 (Wed) 5.50 5.50 5.50 5.50 0
11th Aug 2026 (Tue) 5.50 5.50 5.50 5.50 0
10th Aug 2026 (Mon) 5.50 5.50 5.50 5.50 113,161
7th Aug 2026 (Fri) 5.50 5.50 5.50 5.50 51,115
6th Aug 2026 (Thu) 5.50 6.50 5.50 5.50 316,613
5th Aug 2026 (Wed) 3.25 3.25 3.25 3.25 0
4th Aug 2026 (Tue) 3.25 3.25 3.25 3.25 0
3rd Aug 2026 (Mon) 3.25 3.25 3.25 3.25 0
31st Jul 2026 (Fri) 3.25 3.25 3.25 3.25 0
30th Jul 2026 (Thu) 3.25 3.25 3.25 3.25 0
29th Jul 2026 (Wed) 3.25 3.25 3.25 3.25 31,322
28th Jul 2026 (Tue) 3.25 3.25 3.25 3.25 0
27th Jul 2026 (Mon) 3.25 3.25 3.25 3.25 0
24th Jul 2026 (Fri) 3.25 3.25 3.25 3.25 0
23rd Jul 2026 (Thu) 3.25 3.25 3.25 3.25 1,102
22nd Jul 2026 (Wed) 3.25 3.25 3.25 3.25 0
21st Jul 2026 (Tue) 3.25 3.25 3.25 3.25 0
20th Jul 2026 (Mon) 3.25 3.25 3.25 3.25 0
17th Jul 2026 (Fri) 3.25 3.25 3.25 3.25 0
16th Jul 2026 (Thu) 3.25 3.25 3.25 3.25 0
See more Wellnex Life price history

Wellnex Life (WNX) Regulatory News

Date Source Headline
7th Aug 2026 3:31 pm RNS Posting of EGM Notice and Explanatory Memorandum
6th Aug 2026 7:55 am RNS Sale of Pain Away for up to A$21.3 million
31st Jul 2026 7:39 am RNS Q4 FY26 Quarterly Update and Appendix 4C
12th Jun 2026 9:45 am RNS Appointment of Non-Executive Director
30th Apr 2026 7:30 am RNS Q3 FY26 Quarterly Update and Appendix 4C
23rd Apr 2026 7:00 am RNS Extension of Loan Repayment
21st Apr 2026 8:07 am RNS Update on loan repayment
7th Apr 2026 10:15 am RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS Extension of Haleon Licensing and Supply Agreement
27th Mar 2026 7:00 am RNS Issue of Shares
See more Wellnex Life regulatory news

Wellnex Life (WNX) Share News

IN BRIEF: Wellnex Life soars on up to AUD21 million Pain Away sale

6th Aug 2026 18:08

Wellnex Life Ltd - Melbourne-based consumer healthcare products company - Enters formal binding agreement to sell 'Pain Away' business and assets to Mentholatum Australasia Pty Ltd, for up to AUD21.3 million in cash. Mentholatum's parent firm is Japanese FMCG and pharmaceutical company Rohto Pharmaceutical Co Ltd. Consideration consists of AUD19.8 million payable upon completion, followed by an up to AUD1.5 million earn-out subject to threshold and target normalised earnings before interest, tax, depreciation and amortisation performance of the business in the year following completion. Wellnex intends to use the proceeds to retire all of its borrowings totalling around AUD10.2 million, with leftover funds going towards working capital and potentially other growth initiatives, as well as a potential capital return to shareholders. Wellnex will convene a general meeting seeking shareholder approval on September 8, aiming to complete the sale "shortly" afterwards. Expects the proceeds to leave it debt-free upon completion. Read More

LONDON MARKET MIDDAY: FTSE 100 gains as Diageo surges after earnings

6th Aug 2026 12:15

(Alliance News) - Stock prices in London were higher at midday on Thursday, with strong earnings from Diageo helping the FTSE 100 overcome pressure from a number of heavyweight stocks trading ex-dividend. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 lifted by Admiral and Persimmon

6th Aug 2026 09:26

(Alliance News) - Stock prices in London opened higher on Thursday, with strong corporate earnings from Admiral, Persimmon and Metlen offsetting pressure from a raft of stocks trading ex-dividend. Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Wellnex Life news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered