Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price

Price 3.25p on 07-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,089.00 at 3.20p
Day's Volume: 0
Last Close: 3.25p
Open: 0.00p
ISIN: AU0000162281
Day's Range 0.00p - 0.00p
52wk Range: 3.25p - 15.50p
Market Capitalisation: £2.37m
VWAP: 0.00p
Shares in Issue: 73.03m

Wellnex Life (WNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,089 3.20p Ordinary
 08:13:45 - 01-Jul-26
Sell* 7,089 3.00p Ordinary
 09:23:44 - 29-Jun-26
Buy* 2,220 3.29p Ordinary
 09:12:44 - 26-Jun-26
Sell* 50,000 3.005p Ordinary
 11:19:43 - 23-Jun-26
Buy* 14,814 3.375p Ordinary
 16:10:00 - 16-Jun-26
Sell* 100,000 3.50p Negotiated Trade
 15:11:32 - 16-Jun-26
Sell* 3,410 4.00p Ordinary
 08:14:10 - 15-Jun-26
Sell* 5,000 4.00p Ordinary
 09:04:51 - 10-Jun-26
Sell* 15,000 4.00p Ordinary
 08:04:10 - 09-Jun-26
Sell* 4,750 4.05p Ordinary
 08:19:39 - 05-Jun-26
See more Wellnex Life trades

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 3.25 3.25 3.25 3.25 0
3rd Jul 2026 (Fri) 3.25 3.25 3.25 3.25 0
2nd Jul 2026 (Thu) 3.25 3.25 3.25 3.25 0
1st Jul 2026 (Wed) 3.25 3.25 3.25 3.25 7,089
30th Jun 2026 (Tue) 3.25 3.25 3.25 3.25 0
29th Jun 2026 (Mon) 3.25 3.25 3.25 3.25 7,089
26th Jun 2026 (Fri) 3.25 3.25 3.25 3.25 2,220
25th Jun 2026 (Thu) 3.25 3.25 3.25 3.25 0
24th Jun 2026 (Wed) 3.25 3.25 3.25 3.25 0
23rd Jun 2026 (Tue) 3.25 3.25 3.25 3.25 50,000
22nd Jun 2026 (Mon) 3.25 3.25 3.25 3.25 0
19th Jun 2026 (Fri) 3.25 3.25 3.25 3.25 0
18th Jun 2026 (Thu) 3.25 3.25 3.25 3.25 0
17th Jun 2026 (Wed) 3.25 3.25 3.25 3.25 0
16th Jun 2026 (Tue) 4.25 4.25 3.25 3.25 114,814
15th Jun 2026 (Mon) 4.25 4.25 4.25 4.25 3,410
12th Jun 2026 (Fri) 4.25 4.25 4.25 4.25 0
11th Jun 2026 (Thu) 4.25 4.25 4.25 4.25 0
10th Jun 2026 (Wed) 4.25 4.25 4.25 4.25 5,000
9th Jun 2026 (Tue) 4.50 4.50 4.25 4.25 15,000
8th Jun 2026 (Mon) 4.50 4.50 4.50 4.50 0
See more Wellnex Life price history

Wellnex Life (WNX) Regulatory News

Date Source Headline
12th Jun 2026 9:45 am RNS Appointment of Non-Executive Director
30th Apr 2026 7:30 am RNS Q3 FY26 Quarterly Update and Appendix 4C
23rd Apr 2026 7:00 am RNS Extension of Loan Repayment
21st Apr 2026 8:07 am RNS Update on loan repayment
7th Apr 2026 10:15 am RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS Extension of Haleon Licensing and Supply Agreement
27th Mar 2026 7:00 am RNS Issue of Shares
12th Mar 2026 7:00 am RNS Board Changes
12th Mar 2026 7:00 am RNS Board Changes
27th Feb 2026 7:30 am RNS Half Yearly Report and Accounts
See more Wellnex Life regulatory news

Wellnex Life (WNX) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ondine hails Steriwave data; Creightons name change

24th Apr 2026 02:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Wellnex Life names new interim chair as search continues

12th Mar 2026 12:51

Wellnex Life Ltd - Melbourne-based consumer healthcare products company - Appoints Non-Executive Director Eric Jiang as interim executive chair, effective immediately. Ash Vesali transitions to role of non-executive director, having served as interim executive chair for an agreed six-month period. Wellnex says that its search for a permanent chief executive officer, which it started in late October, is at an advanced stage and that it will provide an update in due course. Adds that it executed a strategic turnaround to make its operating model leaner and more efficient under Vesali's leadership, the early benefits of which include "improvements to capital management governance and consolidation of the company's product portfolio". Says it acknowledges Vesali's "significant contributions" and its "effective progress" during his tenure. Read More

See more Wellnex Life news
FTSE 100 Latest
Value10,651.77
Change0.00

Login to your account

Forgot Password?

Not Registered