Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price

Price 4.50p on 05-11-2026 at 14:01:18
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Last Trade: Unknown 16,512.00 at 4.50p
Day's Volume: 0
Last Close: 4.50p
Open: 4.50p
ISIN: AU0000162281
Day's Range 4.50p - 4.50p
52wk Range: 3.25p - 12.50p
Market Capitalisation: £3.29m
VWAP: 0.00p
Shares in Issue: 73.03m

Wellnex Life (WNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,512 4.50p Ordinary
11:35:30 - 30-Oct-26
Unknown* 311 4.50p Ordinary
12:18:50 - 28-Oct-26
Unknown* 10,000 4.50p Ordinary
11:35:34 - 28-Oct-26
Sell* 10,000 4.51p Ordinary
09:18:39 - 26-Oct-26
Unknown* 35,295 5.00p Ordinary
16:39:25 - 22-Oct-26
Sell* 8,813 5.00p Ordinary
09:10:24 - 28-Sep-26
Sell* 6,000 5.00p Ordinary
13:36:42 - 03-Sep-26
Sell* 35,000 5.10p Ordinary
15:00:08 - 02-Sep-26
Sell* 35,000 5.10p Ordinary
12:01:35 - 02-Sep-26
Sell* 50,000 5.10p Ordinary
09:19:59 - 02-Sep-26
See more Wellnex Life trades

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 4.50 4.50 4.50 4.50 0
4th Nov 2026 (Wed) 4.50 4.50 4.50 4.50 0
3rd Nov 2026 (Tue) 4.50 4.50 4.50 4.50 0
2nd Nov 2026 (Mon) 4.50 4.50 4.50 4.50 0
30th Oct 2026 (Fri) 4.50 4.50 4.50 4.50 16,512
29th Oct 2026 (Thu) 4.50 4.50 4.50 4.50 0
28th Oct 2026 (Wed) 4.50 4.50 4.50 4.50 10,311
27th Oct 2026 (Tue) 4.50 4.50 4.50 4.50 0
26th Oct 2026 (Mon) 5.00 5.00 4.50 4.50 10,000
23rd Oct 2026 (Fri) 5.00 5.00 5.00 5.00 0
22nd Oct 2026 (Thu) 5.50 5.50 5.00 5.00 35,295
21st Oct 2026 (Wed) 5.50 5.50 5.50 5.50 0
20th Oct 2026 (Tue) 5.50 5.50 5.50 5.50 0
19th Oct 2026 (Mon) 5.50 5.50 5.50 5.50 0
16th Oct 2026 (Fri) 5.50 5.50 5.50 5.50 0
15th Oct 2026 (Thu) 5.50 5.50 5.50 5.50 0
14th Oct 2026 (Wed) 5.50 5.50 5.50 5.50 0
13th Oct 2026 (Tue) 5.50 5.50 5.50 5.50 0
12th Oct 2026 (Mon) 5.50 5.50 5.50 5.50 0
9th Oct 2026 (Fri) 5.50 5.50 5.50 5.50 0
8th Oct 2026 (Thu) 5.50 5.50 5.50 5.50 0
7th Oct 2026 (Wed) 5.50 5.50 5.50 5.50 0
6th Oct 2026 (Tue) 5.50 5.50 5.50 5.50 0
5th Oct 2026 (Mon) 5.50 5.50 5.50 5.50 0
See more Wellnex Life price history

Wellnex Life (WNX) Share News

WINNERS & LOSERS: Pensana gets mine funding; Safestay has weak trading

26th Oct 2026 10:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Petards sees operating profit as margin expands

11th Sep 2026 18:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

Wellnex Life hails transformative year after agreeing Pain Away sale

1st Sep 2026 11:21

(Alliance News) - Wellnex Life Ltd on Tuesday hailed a "significant" improvement in its financial performance amid a strategic turnaround effort, although operating cash outflows widened during the recent financial year. Read More

IN BRIEF: Wellnex Life soars on up to AUD21 million Pain Away sale

6th Aug 2026 18:08

Wellnex Life Ltd - Melbourne-based consumer healthcare products company - Enters formal binding agreement to sell 'Pain Away' business and assets to Mentholatum Australasia Pty Ltd, for up to AUD21.3 million in cash. Mentholatum's parent firm is Japanese FMCG and pharmaceutical company Rohto Pharmaceutical Co Ltd. Consideration consists of AUD19.8 million payable upon completion, followed by an up to AUD1.5 million earn-out subject to threshold and target normalised earnings before interest, tax, depreciation and amortisation performance of the business in the year following completion. Wellnex intends to use the proceeds to retire all of its borrowings totalling around AUD10.2 million, with leftover funds going towards working capital and potentially other growth initiatives, as well as a potential capital return to shareholders. Wellnex will convene a general meeting seeking shareholder approval on September 8, aiming to complete the sale "shortly" afterwards. Expects the proceeds to leave it debt-free upon completion. Read More

See more Wellnex Life news
FTSE 100 Latest
Value10,910.35
Change81.14

Login to your account

Forgot Password?

Not Registered