| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 3rd Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st Jul 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 7,089 |
| 30th Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 29th Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 7,089 |
| 26th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 2,220 |
| 25th Jun 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 24th Jun 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 23rd Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 50,000 |
| 22nd Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 19th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 18th Jun 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 17th Jun 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 16th Jun 2026 (Tue) | 4.25 | 4.25 | 3.25 | 3.25 | 114,814 |
| 15th Jun 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 3,410 |
| 12th Jun 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 11th Jun 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 10th Jun 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 5,000 |
| 9th Jun 2026 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 15,000 |
| 8th Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 5th Jun 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 4,750 |
| 4th Jun 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 5,250 |
| 3rd Jun 2026 (Wed) | 5.50 | 5.50 | 4.50 | 4.50 | 100,000 |
| 2nd Jun 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 1st Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 29th May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28th May 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 27th May 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 26th May 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 25th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 21st May 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 20th May 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 606 |
| 19th May 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 15th May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 14th May 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 2,693 |
| 13th May 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 12th May 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 11th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 8th May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 7th May 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |