| Price | $52.67 on 19-04-2024 at 09:39:47 |
|---|---|
| Change | $-0.25 -0.47% |
| Buy | $52.75 |
| Sell | $52.67 |
| Buy / Sell WNRG Shares | |
| Last Trade: | Sell 20.00 at $52.69 |
| Day's Volume: | 675 |
| Last Close: | $52.92 |
| Open: | $52.65 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $52.65 - $52.67 |
| 52wk Range: | $41.30 - $55.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.68643 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Enrg (WNRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $52.69 | Result of RFQ |
09:36:27 - 19-Apr-24 |
| Buy* | 35 | $52.76479 | Suspected BUY Trade |
09:36:01 - 19-Apr-24 |
| Sell* | 55 | $52.69521 | Negotiated Trade |
09:35:50 - 19-Apr-24 |
| Buy* | 44 | $52.67 | Automatic Execution |
09:15:33 - 19-Apr-24 |
| Buy* | 100 | $52.57 | Result of RFQ |
08:50:57 - 19-Apr-24 |
| Buy* | 100 | $52.5574 | Suspected BUY Trade |
08:49:58 - 19-Apr-24 |
| Sell* | 2 | $52.67 | SI Trade |
07:38:29 - 19-Apr-24 |
| Buy* | 157 | $52.79 | Result of RFQ |
07:08:24 - 19-Apr-24 |
| Sell* | 157 | $52.72107 | Negotiated Trade |
07:06:02 - 19-Apr-24 |
| Buy* | 1 | $53.14 | SI Trade |
07:00:37 - 19-Apr-24 |
