| Price | $74.85 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.185 -0.25% |
| Buy | $74.93 |
| Sell | $74.82 |
| Last Trade: | Sell 6.00 at $74.85 |
| Day's Volume: | 26,517 |
| Last Close: | $74.85 |
| Open: | $74.80 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $74.41 - $75.35 |
| 52wk Range: | $48.77 - $78.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.70921 |
| Shares in Issue: | N/A |
Ss Spdr Wldenrg (WNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $74.85 | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Unknown* | 0 | $74.90 | SI Trade |
16:28:45 - 21-May-26 |
| Buy* | 80 | $74.72 | Automatic Execution |
16:15:50 - 21-May-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
16:11:54 - 21-May-26 |
| Buy* | 3 | $74.72 | Automatic Execution |
16:11:21 - 21-May-26 |
| Unknown* | 33 | $74.78 | OTC Trade |
16:06:30 - 21-May-26 |
| Buy* | 33 | $74.78 | SI Trade |
16:06:30 - 21-May-26 |
| Unknown* | 0 | $74.88 | SI Trade |
15:32:51 - 21-May-26 |
| Unknown* | 0 | $75.02 | SI Trade |
15:28:34 - 21-May-26 |
| Buy* | 120 | $74.97 | Automatic Execution |
15:28:33 - 21-May-26 |
Ss Spdr Wldenrg (WNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
