| Price | $77.69 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | $0.38 0.49% |
| Buy | $77.78 |
| Sell | $77.63 |
| Last Trade: | Sell 20.00 at $77.69 |
| Day's Volume: | 7,471 |
| Last Close: | $77.69 |
| Open: | $77.56 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $77.56 - $77.76 |
| 52wk Range: | $52.28 - $81.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.95888 |
| Shares in Issue: | N/A |
Ss Spdr Wldenrg (WNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $77.69 | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Sell* | 480 | $77.76 | Automatic Execution |
16:13:52 - 28-Sep-26 |
| Sell* | 2 | $77.67 | SI Trade |
16:00:11 - 28-Sep-26 |
| Buy* | 1 | $77.82 | SI Trade |
15:59:04 - 28-Sep-26 |
| Sell* | 157 | $77.70 | Automatic Execution |
15:44:48 - 28-Sep-26 |
| Sell* | 168 | $77.70 | Automatic Execution |
15:44:48 - 28-Sep-26 |
| Sell* | 170 | $77.70 | Automatic Execution |
15:44:48 - 28-Sep-26 |
| Buy* | 37 | $77.7031 | Suspected BUY Trade |
15:16:36 - 28-Sep-26 |
| Unknown* | 0 | $77.75 | SI Trade |
14:57:42 - 28-Sep-26 |
| Sell* | 30 | $77.56 | Automatic Execution |
14:37:28 - 28-Sep-26 |
Ss Spdr Wldenrg (WNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
