| Price | $68.24 on 10-07-2026 at 17:35:15 |
|---|---|
| Change | $-0.375 -0.55% |
| Buy | $68.34 |
| Sell | $68.23 |
| Last Trade: | Sell 234.00 at $68.24 |
| Day's Volume: | 3,189 |
| Last Close: | $68.285 |
| Open: | $68.40 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $68.24 - $68.81 |
| 52wk Range: | $51.68 - $78.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.52641 |
| Shares in Issue: | N/A |
Ss Spdr Wldenrg (WNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | $68.24 | Automatic Execution |
16:28:37 - 10-Jul-26 |
| Unknown* | 24 | $68.40514 | Currency Conversion Negotiated Trade |
16:16:29 - 10-Jul-26 |
| Unknown* | 0 | $68.83 | SI Trade |
15:33:13 - 10-Jul-26 |
| Unknown* | 0 | $68.49 | SI Trade |
15:23:14 - 10-Jul-26 |
| Unknown* | 0 | $68.52 | SI Trade |
15:02:14 - 10-Jul-26 |
| Sell* | 2 | $68.66 | Automatic Execution |
14:42:07 - 10-Jul-26 |
| Sell* | 2 | $68.66 | Automatic Execution |
14:42:07 - 10-Jul-26 |
| Sell* | 2 | $68.66 | Automatic Execution |
14:42:07 - 10-Jul-26 |
| Sell* | 895 | $68.66 | Automatic Execution |
14:42:07 - 10-Jul-26 |
| Sell* | 130 | $68.66 | Automatic Execution |
14:42:07 - 10-Jul-26 |
Ss Spdr Wldenrg (WNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
