| Price | $64.71 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.46 2.31% |
| Buy | $64.65 |
| Sell | $64.60 |
| Last Trade: | Sell 42,439.00 at $64.71 |
| Day's Volume: | 147,429 |
| Last Close: | $64.71 |
| Open: | $64.30 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $64.11 - $65.11 |
| 52wk Range: | $44.00 - $65.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.58288 |
| Shares in Issue: | N/A |
Spdr $wrld Enrg (WNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,439 | $64.71 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 319 | $64.65 | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 8 | $64.65 | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 159 | $64.65 | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Buy* | 288 | $64.69 | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Buy* | 319 | $64.69 | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Buy* | 319 | $64.69 | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Sell* | 209 | $64.63 | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 791 | $64.64 | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 8 | $64.69 | Automatic Execution |
16:27:01 - 06-Feb-26 |
Spdr $wrld Enrg (WNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
