| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.88 | 76.55 | 75.04 | 75.035 | 15,714 |
| 19th May 2026 (Tue) | 75.78 | 75.82 | 75.32 | 75.50 | 19,100 |
| 18th May 2026 (Mon) | 73.65 | 75.19 | 73.65 | 75.16 | 9,168 |
| 15th May 2026 (Fri) | 72.80 | 73.75 | 72.80 | 73.69 | 38,126 |
| 14th May 2026 (Thu) | 72.29 | 72.70 | 72.29 | 72.535 | 3,804 |
| 13th May 2026 (Wed) | 72.22 | 72.43 | 71.89 | 71.935 | 26,929 |
| 12th May 2026 (Tue) | 72.22 | 72.60 | 72.04 | 72.24 | 8,283 |
| 11th May 2026 (Mon) | 71.07 | 71.59 | 70.90 | 71.555 | 10,243 |
| 8th May 2026 (Fri) | 70.33 | 70.67 | 70.26 | 70.67 | 26,320 |
| 7th May 2026 (Thu) | 71.94 | 71.94 | 69.88 | 70.11 | 20,948 |
| 6th May 2026 (Wed) | 75.00 | 75.09 | 71.15 | 72.025 | 43,868 |
| 5th May 2026 (Tue) | 74.40 | 74.77 | 74.18 | 74.75 | 24,858 |
| 4th May 2026 (Mon) | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| 1st May 2026 (Fri) | 75.42 | 75.49 | 73.65 | 74.19 | 8,559 |
| 30th Apr 2026 (Thu) | 74.09 | 74.68 | 73.10 | 74.68 | 42,268 |
| 29th Apr 2026 (Wed) | 72.86 | 73.54 | 72.86 | 73.45 | 11,028 |
| 28th Apr 2026 (Tue) | 72.05 | 72.96 | 72.05 | 72.96 | 22,746 |
| 27th Apr 2026 (Mon) | 71.75 | 72.38 | 71.72 | 71.78 | 26,150 |
| 24th Apr 2026 (Fri) | 71.75 | 72.02 | 71.26 | 71.26 | 39,252 |
| 23rd Apr 2026 (Thu) | 71.65 | 71.99 | 71.37 | 71.37 | 5,662 |
| 22nd Apr 2026 (Wed) | 70.32 | 71.24 | 70.32 | 71.02 | 4,801 |
| 21st Apr 2026 (Tue) | 69.71 | 70.07 | 69.71 | 69.90 | 35,842 |
| 20th Apr 2026 (Mon) | 70.43 | 70.50 | 69.69 | 70.08 | 10,006 |
| 17th Apr 2026 (Fri) | 71.97 | 72.08 | 67.86 | 68.38 | 25,531 |
| 16th Apr 2026 (Thu) | 70.74 | 72.14 | 70.74 | 71.88 | 210,483 |
| 15th Apr 2026 (Wed) | 71.00 | 71.32 | 70.59 | 71.05 | 21,225 |
| 14th Apr 2026 (Tue) | 72.57 | 72.72 | 71.05 | 71.32 | 6,716 |
| 13th Apr 2026 (Mon) | 73.44 | 73.89 | 72.80 | 72.84 | 21,423 |
| 10th Apr 2026 (Fri) | 72.43 | 72.87 | 72.00 | 72.30 | 13,369 |
| 9th Apr 2026 (Thu) | 72.91 | 74.37 | 72.91 | 73.67 | 51,513 |
| 8th Apr 2026 (Wed) | 71.56 | 72.64 | 71.47 | 72.53 | 42,402 |
| 7th Apr 2026 (Tue) | 75.11 | 76.20 | 75.06 | 75.95 | 9,591 |
| 6th Apr 2026 (Mon) | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| 3rd Apr 2026 (Fri) | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| 2nd Apr 2026 (Thu) | 75.10 | 76.08 | 74.39 | 74.87 | 51,059 |
| 1st Apr 2026 (Wed) | 75.37 | 75.75 | 73.80 | 74.04 | 23,831 |
| 31st Mar 2026 (Tue) | 77.06 | 77.88 | 77.00 | 77.88 | 14,350 |
| 30th Mar 2026 (Mon) | 77.93 | 78.40 | 77.93 | 78.11 | 111,582 |
| 27th Mar 2026 (Fri) | 76.43 | 77.37 | 76.11 | 77.37 | 45,879 |
| 26th Mar 2026 (Thu) | 75.61 | 76.50 | 75.35 | 76.50 | 27,208 |
| 25th Mar 2026 (Wed) | 75.09 | 75.35 | 74.79 | 75.245 | 33,229 |
| 24th Mar 2026 (Tue) | 74.12 | 76.10 | 74.12 | 75.875 | 65,708 |
| 23rd Mar 2026 (Mon) | 74.22 | 74.85 | 72.36 | 73.83 | 61,152 |