| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.56 | 77.76 | 77.56 | 77.69 | 7,471 |
| 25th Sep 2026 (Fri) | 77.48 | 77.48 | 77.03 | 77.31 | 1,679 |
| 24th Sep 2026 (Thu) | 77.47 | 78.52 | 77.47 | 78.52 | 2,824 |
| 23rd Sep 2026 (Wed) | 76.70 | 77.78 | 76.69 | 77.78 | 6,576 |
| 22nd Sep 2026 (Tue) | 77.60 | 77.60 | 76.36 | 77.27 | 136,522 |
| 21st Sep 2026 (Mon) | 78.99 | 78.99 | 77.75 | 77.63 | 3,467 |
| 18th Sep 2026 (Fri) | 78.76 | 79.49 | 78.68 | 79.49 | 16,183 |
| 17th Sep 2026 (Thu) | 79.19 | 79.30 | 78.73 | 79.12 | 3,964 |
| 16th Sep 2026 (Wed) | 80.91 | 80.91 | 79.46 | 79.49 | 7,606 |
| 15th Sep 2026 (Tue) | 79.35 | 80.62 | 79.35 | 80.90 | 11,624 |
| 14th Sep 2026 (Mon) | 80.67 | 81.10 | 79.89 | 80.205 | 5,624 |
| 11th Sep 2026 (Fri) | 79.80 | 80.06 | 79.50 | 79.92 | 6,739 |
| 10th Sep 2026 (Thu) | 80.28 | 80.73 | 80.12 | 80.12 | 447 |
| 9th Sep 2026 (Wed) | 80.20 | 80.28 | 79.90 | 80.28 | 2,717 |
| 8th Sep 2026 (Tue) | 79.42 | 80.10 | 79.32 | 79.60 | 4,007 |
| 7th Sep 2026 (Mon) | 78.44 | 79.15 | 78.44 | 78.995 | 5,611 |
| 4th Sep 2026 (Fri) | 79.23 | 79.23 | 78.39 | 78.56 | 2,982 |
| 3rd Sep 2026 (Thu) | 79.54 | 80.16 | 79.35 | 79.92 | 3,966 |
| 2nd Sep 2026 (Wed) | 80.00 | 80.00 | 79.03 | 79.45 | 15,616 |
| 1st Sep 2026 (Tue) | 78.57 | 79.38 | 78.57 | 79.085 | 5,504 |
| 31st Aug 2026 (Mon) | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| 28th Aug 2026 (Fri) | 76.88 | 77.09 | 76.66 | 76.69 | 4,915 |
| 27th Aug 2026 (Thu) | 76.68 | 76.91 | 76.14 | 76.33 | 1,969 |
| 26th Aug 2026 (Wed) | 76.63 | 77.12 | 75.94 | 77.26 | 6,583 |
| 25th Aug 2026 (Tue) | 77.48 | 77.57 | 77.24 | 77.55 | 2,951 |
| 24th Aug 2026 (Mon) | 78.55 | 78.55 | 77.64 | 77.64 | 1,148 |
| 21st Aug 2026 (Fri) | 78.73 | 79.29 | 78.73 | 78.67 | 11,933 |
| 20th Aug 2026 (Thu) | 78.65 | 79.66 | 78.65 | 79.57 | 23,277 |
| 19th Aug 2026 (Wed) | 78.68 | 79.00 | 78.53 | 78.63 | 5,337 |
| 18th Aug 2026 (Tue) | 77.49 | 78.20 | 77.44 | 78.125 | 26,226 |
| 17th Aug 2026 (Mon) | 76.31 | 76.86 | 76.16 | 76.67 | 3,463 |
| 14th Aug 2026 (Fri) | 75.79 | 76.60 | 75.64 | 76.37 | 3,007 |
| 13th Aug 2026 (Thu) | 75.35 | 75.37 | 74.78 | 75.48 | 5,692 |
| 12th Aug 2026 (Wed) | 75.45 | 75.49 | 75.02 | 75.345 | 1,641 |
| 11th Aug 2026 (Tue) | 75.02 | 75.45 | 75.02 | 75.51 | 4,881 |
| 10th Aug 2026 (Mon) | 72.21 | 73.95 | 72.21 | 73.95 | 18,031 |
| 7th Aug 2026 (Fri) | 73.03 | 73.03 | 71.85 | 72.45 | 4,073 |
| 6th Aug 2026 (Thu) | 71.93 | 73.00 | 71.93 | 72.63 | 1,697 |
| 5th Aug 2026 (Wed) | 72.83 | 73.64 | 71.93 | 71.93 | 5,343 |
| 4th Aug 2026 (Tue) | 74.40 | 74.67 | 72.72 | 73.19 | 1,011 |
| 3rd Aug 2026 (Mon) | 73.59 | 74.36 | 73.32 | 74.36 | 1,726 |
| 31st Jul 2026 (Fri) | 74.20 | 74.80 | 74.20 | 74.31 | 4,072 |
| 30th Jul 2026 (Thu) | 73.86 | 73.92 | 73.32 | 73.64 | 12,268 |
| 29th Jul 2026 (Wed) | 73.04 | 74.25 | 72.97 | 73.92 | 24,344 |