| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.40 | 68.81 | 68.24 | 68.285 | 3,189 |
| 9th Jul 2026 (Thu) | 68.99 | 69.07 | 68.66 | 68.66 | 2,529 |
| 8th Jul 2026 (Wed) | 68.39 | 69.63 | 68.39 | 69.63 | 28,879 |
| 7th Jul 2026 (Tue) | 66.57 | 67.68 | 66.57 | 67.455 | 5,504 |
| 6th Jul 2026 (Mon) | 66.38 | 66.47 | 66.02 | 66.42 | 71,124 |
| 3rd Jul 2026 (Fri) | 66.40 | 66.40 | 65.97 | 66.205 | 6,577 |
| 2nd Jul 2026 (Thu) | 65.29 | 66.48 | 65.29 | 66.21 | 16,885 |
| 1st Jul 2026 (Wed) | 66.00 | 66.30 | 65.39 | 65.63 | 11,633 |
| 30th Jun 2026 (Tue) | 66.54 | 66.73 | 66.35 | 66.60 | 11,204 |
| 29th Jun 2026 (Mon) | 66.72 | 67.08 | 66.59 | 66.75 | 4,678 |
| 26th Jun 2026 (Fri) | 66.78 | 66.99 | 66.59 | 66.68 | 2,539 |
| 25th Jun 2026 (Thu) | 66.29 | 67.09 | 66.00 | 67.09 | 31,726 |
| 24th Jun 2026 (Wed) | 67.64 | 67.64 | 66.28 | 66.365 | 17,385 |
| 23rd Jun 2026 (Tue) | 67.34 | 67.89 | 67.15 | 67.78 | 4,872 |
| 22nd Jun 2026 (Mon) | 66.98 | 67.32 | 66.87 | 67.27 | 1,438 |
| 19th Jun 2026 (Fri) | 66.80 | 67.30 | 66.80 | 67.09 | 1,759 |
| 18th Jun 2026 (Thu) | 67.99 | 67.99 | 66.45 | 66.45 | 17,090 |
| 17th Jun 2026 (Wed) | 68.85 | 69.03 | 68.56 | 68.64 | 16,923 |
| 16th Jun 2026 (Tue) | 69.39 | 69.39 | 68.87 | 69.03 | 14,095 |
| 15th Jun 2026 (Mon) | 70.85 | 70.85 | 68.83 | 69.47 | 86,822 |
| 12th Jun 2026 (Fri) | 71.40 | 72.24 | 70.90 | 72.205 | 8,304 |
| 11th Jun 2026 (Thu) | 72.69 | 73.32 | 72.69 | 72.80 | 6,077 |
| 10th Jun 2026 (Wed) | 71.69 | 72.65 | 71.42 | 72.64 | 8,471 |
| 9th Jun 2026 (Tue) | 72.30 | 72.48 | 71.42 | 71.42 | 1,332 |
| 8th Jun 2026 (Mon) | 73.36 | 73.36 | 72.39 | 72.745 | 6,724 |
| 5th Jun 2026 (Fri) | 73.41 | 73.66 | 72.45 | 72.93 | 21,054 |
| 4th Jun 2026 (Thu) | 73.20 | 73.38 | 72.76 | 73.36 | 6,014 |
| 3rd Jun 2026 (Wed) | 72.83 | 73.70 | 72.83 | 73.73 | 5,948 |
| 2nd Jun 2026 (Tue) | 71.53 | 72.29 | 71.30 | 72.34 | 7,484 |
| 1st Jun 2026 (Mon) | 70.92 | 72.21 | 70.69 | 71.70 | 9,835 |
| 29th May 2026 (Fri) | 70.80 | 71.01 | 70.28 | 70.40 | 10,593 |
| 28th May 2026 (Thu) | 71.68 | 71.90 | 71.05 | 71.51 | 8,925 |
| 27th May 2026 (Wed) | 72.19 | 72.41 | 70.82 | 71.45 | 4,330 |
| 26th May 2026 (Tue) | 73.33 | 73.97 | 73.21 | 73.32 | 7,690 |
| 25th May 2026 (Mon) | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| 22nd May 2026 (Fri) | 74.30 | 74.41 | 73.88 | 73.88 | 3,487 |
| 21st May 2026 (Thu) | 74.80 | 75.35 | 74.41 | 74.85 | 26,517 |
| 20th May 2026 (Wed) | 75.88 | 76.55 | 75.04 | 75.035 | 15,714 |
| 19th May 2026 (Tue) | 75.78 | 75.82 | 75.32 | 75.50 | 19,100 |
| 18th May 2026 (Mon) | 73.65 | 75.19 | 73.65 | 75.16 | 9,168 |
| 15th May 2026 (Fri) | 72.80 | 73.75 | 72.80 | 73.69 | 38,126 |
| 14th May 2026 (Thu) | 72.29 | 72.70 | 72.29 | 72.535 | 3,804 |
| 13th May 2026 (Wed) | 72.22 | 72.43 | 71.89 | 71.935 | 26,929 |
| 12th May 2026 (Tue) | 72.22 | 72.60 | 72.04 | 72.24 | 8,283 |
| 11th May 2026 (Mon) | 71.07 | 71.59 | 70.90 | 71.555 | 10,243 |