Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldenrg (WNRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 234 $68.24 Automatic Execution
 16:28:37 - 10-Jul-26
Unknown* 24 $68.40514 Currency Conversion
Negotiated Trade
 16:16:29 - 10-Jul-26
Unknown* 0 $68.83 SI Trade
 15:33:13 - 10-Jul-26
Unknown* 0 $68.49 SI Trade
 15:23:14 - 10-Jul-26
Unknown* 0 $68.52 SI Trade
 15:02:14 - 10-Jul-26
Sell* 2 $68.66 Automatic Execution
 14:42:07 - 10-Jul-26
Sell* 2 $68.66 Automatic Execution
 14:42:07 - 10-Jul-26
Sell* 2 $68.66 Automatic Execution
 14:42:07 - 10-Jul-26
Sell* 895 $68.66 Automatic Execution
 14:42:07 - 10-Jul-26
Sell* 130 $68.66 Automatic Execution
 14:42:07 - 10-Jul-26
Sell* 195 $68.67 Automatic Execution
 14:42:07 - 10-Jul-26
Unknown* 0 $68.76 SI Trade
 14:37:42 - 10-Jul-26
Unknown* 0 $68.68 SI Trade
 14:17:54 - 10-Jul-26
Buy* 81 $68.81 Automatic Execution
 13:05:45 - 10-Jul-26
Sell* 490 $68.61792 Ordinary
 12:56:00 - 10-Jul-26
Buy* 67 $68.65607 Ordinary
 12:28:01 - 10-Jul-26
Unknown* 0 $68.64 SI Trade
 12:13:26 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 11:34:33 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 11:34:33 - 10-Jul-26
Buy* 1 $68.56 SI Trade
 10:56:56 - 10-Jul-26
Sell* 375 $68.40 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 310 $68.40 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 0 $68.57 SI Trade
 09:43:06 - 10-Jul-26
Sell* 14 $68.323 Negotiated Trade
 09:09:28 - 10-Jul-26
Unknown* 4 $68.56649 Currency Conversion
Negotiated Trade
 09:07:14 - 10-Jul-26
Unknown* 360 $68.2966 OTC Trade
 09:03:23 - 10-Jul-26
Unknown* 0 $68.27 SI Trade
 08:46:43 - 10-Jul-26
Unknown* 0 $68.54 SI Trade
 08:07:02 - 10-Jul-26
Unknown* 0 $68.54 SI Trade
 08:04:16 - 10-Jul-26
Unknown* 0 $68.59 SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 $68.59 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $68.69 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 $68.70 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $68.70 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $68.34 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $68.70 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $68.70 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $68.70 SI Trade
 08:00:16 - 10-Jul-26
Sell* 1 $68.34 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $68.63 SI Trade
 16:08:16 - 09-Jul-26
Sell* 5 $68.68 Automatic Execution
 16:02:26 - 09-Jul-26
Sell* 1 $68.70 Automatic Execution
 15:27:19 - 09-Jul-26
Sell* 4 $68.70 Automatic Execution
 15:27:19 - 09-Jul-26
Sell* 4 $68.70 Automatic Execution
 15:27:19 - 09-Jul-26
Sell* 9 $68.70 Automatic Execution
 15:27:19 - 09-Jul-26
Buy* 247 $68.73 Automatic Execution
 15:23:30 - 09-Jul-26
Buy* 13 $68.73 Automatic Execution
 15:23:30 - 09-Jul-26
Sell* 130 $68.73 Automatic Execution
 15:23:30 - 09-Jul-26
Buy* 56 $68.74 Automatic Execution
 15:04:05 - 09-Jul-26
Buy* 581 $68.6532 Suspected BUY Trade
 14:59:16 - 09-Jul-26
Buy* 343 $68.80 Automatic Execution
 14:47:45 - 09-Jul-26
Unknown* 0 $69.08 SI Trade
 13:37:59 - 09-Jul-26
Unknown* 0 $69.15 SI Trade
 12:52:59 - 09-Jul-26
Unknown* 318 $69.0859 OTC Trade
 12:37:44 - 09-Jul-26
Buy* 148 $69.199 Suspected BUY Trade
 12:24:58 - 09-Jul-26
Sell* 1 $69.02 Automatic Execution
 12:20:22 - 09-Jul-26
Sell* 1 $69.02 Automatic Execution
 12:20:22 - 09-Jul-26
Unknown* 0 $68.96 SI Trade
 12:08:06 - 09-Jul-26
Unknown* 0 $69.19 SI Trade
 12:04:19 - 09-Jul-26
Buy* 50 $69.07 Automatic Execution
 12:00:52 - 09-Jul-26
Buy* 40 $69.07 Automatic Execution
 12:00:52 - 09-Jul-26
Buy* 20 $69.07 Automatic Execution
 12:00:52 - 09-Jul-26
Buy* 40 $69.07 Automatic Execution
 12:00:52 - 09-Jul-26
Sell* 23 $68.93 Automatic Execution
 11:43:05 - 09-Jul-26
Buy* 200 $69.0194 SI Trade
 11:06:55 - 09-Jul-26
Buy* 3 $68.93 SI Trade
 09:24:12 - 09-Jul-26
Buy* 20 $68.91 Automatic Execution
 08:43:20 - 09-Jul-26
Buy* 20 $68.91 Automatic Execution
 08:43:20 - 09-Jul-26
Buy* 20 $68.91 Automatic Execution
 08:43:20 - 09-Jul-26
Buy* 20 $68.91 Automatic Execution
 08:39:18 - 09-Jul-26
Buy* 20 $68.91 Automatic Execution
 08:39:18 - 09-Jul-26
Buy* 1 $69.07 Suspected BUY Trade
 08:30:24 - 09-Jul-26
Unknown* 0 $69.16 SI Trade
 08:08:19 - 09-Jul-26
Unknown* 0 $69.07 SI Trade
 08:00:55 - 09-Jul-26
Sell* 1 $68.99 SI Trade
 08:00:24 - 09-Jul-26
Sell* 1 $68.99 SI Trade
 08:00:24 - 09-Jul-26
Buy* 50 $68.99 Suspected BUY Trade
 08:00:24 - 09-Jul-26
Unknown* 11,921 $69.63 OTC Trade
 16:44:25 - 08-Jul-26
Unknown* 11,921 $69.63 OTC Trade
 16:44:25 - 08-Jul-26
Buy* 687 $69.63 Suspected BUY Trade
 16:35:27 - 08-Jul-26
Unknown* 2,250 $69.4875 OTC Trade
 16:13:37 - 08-Jul-26
Buy* 260 $69.41 Automatic Execution
 15:57:04 - 08-Jul-26
Buy* 48 $69.323 Suspected BUY Trade
 15:54:58 - 08-Jul-26
Unknown* 0 $69.09 SI Trade
 15:22:03 - 08-Jul-26
Unknown* 0 $68.56 SI Trade
 15:00:01 - 08-Jul-26
Buy* 31 $68.5881 Suspected BUY Trade
 14:58:04 - 08-Jul-26
Unknown* 0 $68.56 SI Trade
 14:43:50 - 08-Jul-26
Buy* 6 $69.11 SI Trade
 14:30:35 - 08-Jul-26
Buy* 6 $69.11 SI Trade
 14:30:34 - 08-Jul-26
Buy* 23 $69.11 Automatic Execution
 14:30:34 - 08-Jul-26
Unknown* 0 $69.03 SI Trade
 14:01:37 - 08-Jul-26
Buy* 130 $68.84 Automatic Execution
 13:56:17 - 08-Jul-26
Unknown* 0 $68.91 SI Trade
 13:39:18 - 08-Jul-26
Unknown* 0 $69.12 SI Trade
 13:08:25 - 08-Jul-26
Sell* 1 $68.97 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 2 $68.97 Automatic Execution
 12:43:35 - 08-Jul-26
Unknown* 0 $69.25 SI Trade
 12:35:48 - 08-Jul-26
Unknown* 0 $69.04 SI Trade
 12:20:02 - 08-Jul-26
Buy* 6 $69.26 SI Trade
 12:16:44 - 08-Jul-26
Unknown* 0 $69.26 SI Trade
 12:14:15 - 08-Jul-26
Unknown* 0 $69.03 SI Trade
 11:42:15 - 08-Jul-26
Sell* 143 $69.1345 Negotiated Trade
 11:34:43 - 08-Jul-26
Unknown* 0 $69.33 SI Trade
 11:34:15 - 08-Jul-26
Buy* 1 $69.38 SI Trade
 11:27:39 - 08-Jul-26
Unknown* 33 $69.49807 Currency Conversion
Negotiated Trade
 11:11:10 - 08-Jul-26
Unknown* 0 $69.50 SI Trade
 10:38:04 - 08-Jul-26
Buy* 189 $69.8082 Suspected BUY Trade
 10:25:34 - 08-Jul-26
Unknown* 120 $69.8641 OTC Trade
 10:24:07 - 08-Jul-26
Sell* 400 $69.48804 Ordinary
 10:04:12 - 08-Jul-26
Buy* 4 $69.59 SI Trade
 09:52:28 - 08-Jul-26
Buy* 4 $69.61 SI Trade
 09:51:57 - 08-Jul-26
Buy* 300 $69.05 Suspected BUY Trade
 09:24:10 - 08-Jul-26
Sell* 19 $68.39 Automatic Execution
 08:39:16 - 08-Jul-26
Unknown* 0 $68.67 SI Trade
 08:04:36 - 08-Jul-26
Unknown* 0 $68.77 SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 $68.77 SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 $68.76 SI Trade
 08:01:24 - 08-Jul-26
Unknown* 0 $68.73 SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 $68.73 SI Trade
 08:00:36 - 08-Jul-26
Sell* 371 $68.4215 Negotiated Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $68.93 SI Trade
 08:00:19 - 08-Jul-26
Unknown* 0 $68.93 SI Trade
 08:00:12 - 08-Jul-26
Sell* 1 $68.36 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $68.93 SI Trade
 08:00:10 - 08-Jul-26
Buy* 1 $68.93 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $68.93 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $68.36 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $68.93 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $68.93 SI Trade
 08:00:10 - 08-Jul-26
Buy* 1 $68.93 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $68.93 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $68.93 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $67.60 SI Trade
 16:22:41 - 07-Jul-26
Unknown* 0 $67.61 SI Trade
 16:22:09 - 07-Jul-26
Sell* 359 $67.5304 Negotiated Trade
 16:21:22 - 07-Jul-26
Buy* 2 $67.63 SI Trade
 16:19:37 - 07-Jul-26
Sell* 110 $67.7131 Negotiated Trade
 16:00:58 - 07-Jul-26
Sell* 1 $67.68 Automatic Execution
 15:57:22 - 07-Jul-26
Sell* 1 $67.58 Automatic Execution
 15:50:25 - 07-Jul-26
Sell* 4 $67.58 Automatic Execution
 15:50:25 - 07-Jul-26
Buy* 98 $67.7988 Suspected BUY Trade
 15:35:21 - 07-Jul-26
Sell* 3 $67.60 SI Trade
 15:30:55 - 07-Jul-26
Sell* 549 $67.53 Automatic Execution
 15:21:30 - 07-Jul-26
Sell* 18 $67.28 Automatic Execution
 15:08:19 - 07-Jul-26
Buy* 20 $67.32 Automatic Execution
 15:04:22 - 07-Jul-26
Buy* 60 $67.32 Automatic Execution
 15:04:22 - 07-Jul-26
Buy* 1 $67.41 SI Trade
 14:58:24 - 07-Jul-26
Sell* 40 $67.43 Automatic Execution
 14:41:41 - 07-Jul-26
Buy* 226 $67.44 Automatic Execution
 14:41:19 - 07-Jul-26
Buy* 20 $67.44 Automatic Execution
 14:41:19 - 07-Jul-26
Buy* 88 $67.44 Automatic Execution
 14:41:19 - 07-Jul-26
Buy* 180 $67.44 Automatic Execution
 14:41:19 - 07-Jul-26
Sell* 293 $67.44 Automatic Execution
 14:40:00 - 07-Jul-26
Sell* 20 $67.44 Automatic Execution
 14:40:00 - 07-Jul-26
Sell* 20 $67.44 Automatic Execution
 14:40:00 - 07-Jul-26
Sell* 20 $67.44 Automatic Execution
 14:40:00 - 07-Jul-26
Sell* 20 $67.44 Automatic Execution
 14:40:00 - 07-Jul-26
Buy* 500 $67.53 Automatic Execution
 14:39:42 - 07-Jul-26
Sell* 302 $67.13 Automatic Execution
 14:34:45 - 07-Jul-26
Buy* 3 $66.85 Automatic Execution
 14:13:00 - 07-Jul-26
Sell* 1 $66.77 Automatic Execution
 13:57:28 - 07-Jul-26
Buy* 220 $66.9164 Suspected BUY Trade
 13:40:11 - 07-Jul-26
Buy* 31 $66.97 Automatic Execution
 13:37:13 - 07-Jul-26
Sell* 1 $66.72 Automatic Execution
 13:16:42 - 07-Jul-26
Sell* 50 $66.88 Automatic Execution
 12:38:23 - 07-Jul-26
Sell* 530 $66.8232 Negotiated Trade
 12:20:57 - 07-Jul-26
Buy* 93 $66.84 Automatic Execution
 12:14:41 - 07-Jul-26
Unknown* 0 $66.90 SI Trade
 11:18:05 - 07-Jul-26
Unknown* 925 $66.8125 OTC Trade
 11:03:42 - 07-Jul-26
Sell* 3 $66.78 SI Trade
 10:41:27 - 07-Jul-26
Sell* 1 $66.82 Automatic Execution
 10:23:33 - 07-Jul-26
Sell* 1 $66.77 SI Trade
 10:08:07 - 07-Jul-26
Sell* 130 $66.80 Automatic Execution
 10:01:15 - 07-Jul-26
Sell* 293 $66.8155 Negotiated Trade
 09:52:26 - 07-Jul-26
Sell* 3 $66.78 SI Trade
 09:24:00 - 07-Jul-26
Buy* 4 $66.89 SI Trade
 09:11:46 - 07-Jul-26
Buy* 4 $66.89 SI Trade
 09:11:46 - 07-Jul-26
Sell* 14 $66.76 Automatic Execution
 09:02:21 - 07-Jul-26
Unknown* 0 $66.95 SI Trade
 08:50:55 - 07-Jul-26
Buy* 93 $66.75 Automatic Execution
 08:43:07 - 07-Jul-26
Unknown* 0 $66.86 SI Trade
 08:04:31 - 07-Jul-26
Sell* 67 $66.57 Automatic Execution
 08:04:15 - 07-Jul-26
Unknown* 0 $66.77 SI Trade
 08:03:21 - 07-Jul-26
Unknown* 0 $66.75 SI Trade
 08:03:19 - 07-Jul-26
Buy* 7 $66.68 SI Trade
 08:02:16 - 07-Jul-26
Unknown* 0 $66.67 SI Trade
 08:01:35 - 07-Jul-26
Buy* 7 $66.67 SI Trade
 08:01:02 - 07-Jul-26
Unknown* 0 $66.83 SI Trade
 08:00:53 - 07-Jul-26
Unknown* 0 $66.94 SI Trade
 08:00:42 - 07-Jul-26
Unknown* 0 $66.64 SI Trade
 08:00:26 - 07-Jul-26
Unknown* 0 $67.09 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 0 $67.09 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 0 $67.09 SI Trade
 08:00:14 - 07-Jul-26
Sell* 16 $66.24 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 0 $67.09 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 0 $67.09 SI Trade
 08:00:14 - 07-Jul-26
Sell* 7,307 $66.42 Uncrossing Trade
 16:35:19 - 06-Jul-26
Unknown* 450 $66.28 OTC Trade
 15:20:02 - 06-Jul-26
Buy* 40 $66.47062 Ordinary
 15:09:13 - 06-Jul-26
Unknown* 0 $66.71 SI Trade
 14:30:41 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84