| Price | $49.60 on 02-06-2025 at 12:55:01 |
|---|---|
| Change | $0.605 1.23% |
| Buy | $49.88 |
| Sell | $49.79 |
| Buy / Sell WNRG Shares | |
| Last Trade: | Unknown 0.00 at $49.78 |
| Day's Volume: | 617 |
| Last Close: | $48.995 |
| Open: | $49.46 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $49.46 - $49.60 |
| 52wk Range: | $44.00 - $54.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.59069 |
| Shares in Issue: | N/A |
Spdr $wrld Enrg (WNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.78 | SI Trade |
12:46:42 - 02-Jun-25 |
| Unknown* | 0 | $49.77 | SI Trade |
12:11:26 - 02-Jun-25 |
| Sell* | 12 | $49.60 | Automatic Execution |
11:16:01 - 02-Jun-25 |
| Sell* | 2 | $49.60 | Automatic Execution |
11:16:01 - 02-Jun-25 |
| Sell* | 600 | $49.59128 | Ordinary |
11:09:20 - 02-Jun-25 |
| Unknown* | 0 | $49.59 | SI Trade |
09:58:28 - 02-Jun-25 |
| Sell* | 1 | $49.37 | SI Trade |
09:09:43 - 02-Jun-25 |
| Unknown* | 0 | $49.45 | SI Trade |
08:46:21 - 02-Jun-25 |
| Buy* | 1 | $49.46 | Suspected BUY Trade |
08:45:13 - 02-Jun-25 |
| Unknown* | 0 | $49.42 | SI Trade |
08:36:20 - 02-Jun-25 |
Spdr $wrld Enrg (WNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
