| Price | $47.81 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | $-4.09 -7.88% |
| Buy | $47.86 |
| Sell | $47.52 |
| Buy / Sell WNRG Shares | |
| Last Trade: | Buy 37.00 at $47.81 |
| Day's Volume: | 8,516 |
| Last Close: | $47.81 |
| Open: | $50.54 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $47.15 - $50.54 |
| 52wk Range: | $47.15 - $55.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.47506 |
| Shares in Issue: | N/A |
Spdr $wrld Enrg (WNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $47.81 | Suspected BUY Trade |
16:35:06 - 04-Apr-25 |
| Sell* | 111 | $48.26 | Automatic Execution |
16:18:56 - 04-Apr-25 |
| Sell* | 8 | $48.11 | Automatic Execution |
14:52:05 - 04-Apr-25 |
| Sell* | 50 | $48.25 | Automatic Execution |
14:50:46 - 04-Apr-25 |
| Unknown* | 0 | $48.34 | SI Trade |
14:49:45 - 04-Apr-25 |
| Unknown* | 500 | $48.4098 | OTC Trade |
14:48:19 - 04-Apr-25 |
| Buy* | 13 | $48.3633 | Suspected BUY Trade |
14:43:00 - 04-Apr-25 |
| Buy* | 2 | $48.50 | SI Trade |
14:40:22 - 04-Apr-25 |
| Sell* | 2,217 | $48.82 | Automatic Execution |
14:34:47 - 04-Apr-25 |
| Sell* | 111 | $48.88 | Automatic Execution |
14:34:47 - 04-Apr-25 |
Spdr $wrld Enrg (WNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
