| Price | $74.87 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $74.94 |
| Sell | $74.66 |
| Last Trade: | Buy 707.00 at $74.87 |
| Day's Volume: | 0 |
| Last Close: | $74.87 |
| Open: | $0.00 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.00 - $78.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Wldenrg (WNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 707 | $74.87 | Suspected BUY Trade |
16:35:22 - 02-Apr-26 |
| Unknown* | 0 | $74.92 | SI Trade |
16:29:54 - 02-Apr-26 |
| Buy* | 10 | $74.82 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Unknown* | 0 | $74.86 | SI Trade |
16:15:11 - 02-Apr-26 |
| Sell* | 1 | $74.69 | SI Trade |
16:15:11 - 02-Apr-26 |
| Unknown* | 0 | $74.88 | SI Trade |
16:14:36 - 02-Apr-26 |
| Unknown* | 0 | $74.83 | SI Trade |
16:14:07 - 02-Apr-26 |
| Buy* | 2 | $74.68 | Automatic Execution |
16:09:27 - 02-Apr-26 |
| Unknown* | 0 | $74.95 | SI Trade |
16:06:55 - 02-Apr-26 |
| Unknown* | 75 | $74.84148 | Currency Conversion Negotiated Trade |
16:03:15 - 02-Apr-26 |
Ss Spdr Wldenrg (WNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
