| Price | $52.33 on 18-07-2025 at 18:30:08 |
|---|---|
| Change | $0.32 0.61% |
| Buy | $52.58 |
| Sell | $52.45 |
| Buy / Sell WNRG Shares | |
| Last Trade: | Sell 597.00 at $52.33 |
| Day's Volume: | 1,187 |
| Last Close: | $52.515 |
| Open: | $52.87 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $52.33 - $52.88 |
| 52wk Range: | $44.00 - $54.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.45958 |
| Shares in Issue: | N/A |
Spdr $wrld Enrg (WNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | $52.33 | Automatic Execution |
16:24:02 - 18-Jul-25 |
| Sell* | 48 | $52.34 | Automatic Execution |
16:24:02 - 18-Jul-25 |
| Sell* | 170 | $52.35 | Automatic Execution |
16:15:26 - 18-Jul-25 |
| Sell* | 25 | $52.43 | Automatic Execution |
16:11:41 - 18-Jul-25 |
| Sell* | 112 | $52.5505 | Negotiated Trade |
16:06:42 - 18-Jul-25 |
| Unknown* | 0 | $53.08 | SI Trade |
13:47:41 - 18-Jul-25 |
| Buy* | 75 | $52.88 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 132 | $52.87 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 10 | $52.72 | SI Trade |
10:27:05 - 18-Jul-25 |
| Sell* | 6 | $52.64 | SI Trade |
10:22:50 - 18-Jul-25 |
Spdr $wrld Enrg (WNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
