| Price | $48.99 on 09-05-2025 at 18:50:12 |
|---|---|
| Change | $0.16 0.33% |
| Buy | $49.07 |
| Sell | $48.91 |
| Buy / Sell WNRG Shares | |
| Last Trade: | Buy 22,821.00 at $49.0131 |
| Day's Volume: | 76,375 |
| Last Close: | $48.99 |
| Open: | $48.83 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $48.83 - $49.22 |
| 52wk Range: | $44.00 - $54.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.99642 |
| Shares in Issue: | N/A |
Spdr $wrld Enrg (WNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,821 | $49.0131 | SI Trade |
16:46:27 - 09-May-25 |
| Sell* | 17,981 | $48.99 | Uncrossing Trade |
16:35:24 - 09-May-25 |
| Sell* | 5,154 | $48.96 | Automatic Execution |
16:23:58 - 09-May-25 |
| Sell* | 5,154 | $48.94 | Automatic Execution |
16:21:15 - 09-May-25 |
| Sell* | 5,142 | $48.94 | Automatic Execution |
16:18:32 - 09-May-25 |
| Sell* | 39 | $48.95 | Automatic Execution |
16:18:32 - 09-May-25 |
| Sell* | 4,396 | $48.96 | Automatic Execution |
16:18:19 - 09-May-25 |
| Buy* | 245 | $48.97 | Automatic Execution |
16:18:17 - 09-May-25 |
| Buy* | 513 | $48.97 | Automatic Execution |
16:18:17 - 09-May-25 |
| Buy* | 5,154 | $48.97 | Automatic Execution |
16:16:32 - 09-May-25 |
Spdr $wrld Enrg (WNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
