| Price | $54.41 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $1.135 2.13% |
| Buy | $54.48 |
| Sell | $54.26 |
| Buy / Sell WNRG Shares | |
| Last Trade: | Sell 690.00 at $54.41 |
| Day's Volume: | 5,241 |
| Last Close: | $54.37 |
| Open: | $53.98 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $53.98 - $54.41 |
| 52wk Range: | $45.46 - $55.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.95884 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Enrg (WNRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | $54.41 | Automatic Execution |
16:14:33 - 21-Nov-24 |
| Sell* | 4 | $54.45 | Negotiated Trade |
16:04:47 - 21-Nov-24 |
| Buy* | 55 | $54.25 | Automatic Execution |
15:28:26 - 21-Nov-24 |
| Buy* | 399 | $54.25 | Automatic Execution |
15:23:31 - 21-Nov-24 |
| Buy* | 128 | $54.3076 | Suspected BUY Trade |
15:19:31 - 21-Nov-24 |
| Sell* | 250 | $54.05 | Result of RFQ |
12:06:20 - 21-Nov-24 |
| Sell* | 250 | $53.88312 | Negotiated Trade |
11:58:59 - 21-Nov-24 |
| Sell* | 730 | $53.98 | Automatic Execution |
11:57:47 - 21-Nov-24 |
| Sell* | 730 | $53.88394 | Negotiated Trade |
11:56:57 - 21-Nov-24 |
| Unknown* | 0 | $53.90 | SI Trade |
10:39:18 - 21-Nov-24 |
