| Price | $52.80 on 21-08-2025 at 10:11:04 |
|---|---|
| Change | $0.105 0.2% |
| Buy | $52.78 |
| Sell | $52.66 |
| Last Trade: | Buy 63.00 at $52.80 |
| Day's Volume: | 183 |
| Last Close: | $52.695 |
| Open: | $52.80 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $52.80 - $52.80 |
| 52wk Range: | $44.00 - $54.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.75049 |
| Shares in Issue: | N/A |
Spdr $wrld Enrg (WNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $52.80 | Automatic Execution |
10:50:39 - 21-Aug-25 |
| Sell* | 120 | $52.7245 | Negotiated Trade |
09:56:52 - 21-Aug-25 |
| Unknown* | 0 | $52.89 | SI Trade |
08:13:46 - 21-Aug-25 |
| Unknown* | 0 | $52.89 | SI Trade |
08:10:37 - 21-Aug-25 |
| Unknown* | 0 | $52.86 | SI Trade |
08:02:44 - 21-Aug-25 |
| Unknown* | 0 | $52.87 | SI Trade |
08:00:39 - 21-Aug-25 |
| Unknown* | 0 | $53.07 | SI Trade |
08:00:09 - 21-Aug-25 |
| Buy* | 100 | $52.48 | Automatic Execution |
16:08:43 - 20-Aug-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
15:04:52 - 20-Aug-25 |
| Sell* | 40 | $52.65 | Automatic Execution |
15:02:41 - 20-Aug-25 |
Spdr $wrld Enrg (WNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
