| Price | $53.90 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.59 -1.08% |
| Buy | $54.08 |
| Sell | $53.90 |
| Last Trade: | Sell 375.00 at $53.90 |
| Day's Volume: | 1,922 |
| Last Close: | $53.90 |
| Open: | $54.63 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $53.90 - $54.63 |
| 52wk Range: | $44.00 - $55.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.14915 |
| Shares in Issue: | N/A |
Spdr $wrld Enrg (WNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | $53.90 | Uncrossing Trade |
16:35:04 - 19-Sep-25 |
| Buy* | 12 | $54.06 | Automatic Execution |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | $54.06 | SI Trade |
16:11:26 - 19-Sep-25 |
| Sell* | 27 | $54.07 | Automatic Execution |
16:10:37 - 19-Sep-25 |
| Sell* | 36 | $54.15 | Automatic Execution |
16:00:35 - 19-Sep-25 |
| Sell* | 24 | $54.14 | Automatic Execution |
16:00:19 - 19-Sep-25 |
| Buy* | 158 | $54.17 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 500 | $54.11312 | Ordinary |
15:02:48 - 19-Sep-25 |
| Unknown* | 0 | $54.57 | SI Trade |
13:35:10 - 19-Sep-25 |
| Unknown* | 0 | $54.64 | SI Trade |
12:18:34 - 19-Sep-25 |
Spdr $wrld Enrg (WNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
