| Price | $56.00 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | $-0.49 -0.87% |
| Buy | $55.95 |
| Sell | $55.80 |
| Last Trade: | Buy 1.00 at $56.00 |
| Day's Volume: | 360 |
| Last Close: | $56.00 |
| Open: | $56.68 |
| ISIN: | IE00BYTRR863 |
| Day's Range | $56.00 - $56.68 |
| 52wk Range: | $44.00 - $57.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.27858 |
| Shares in Issue: | N/A |
Spdr $wrld Enrg (WNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.00 | Suspected BUY Trade |
16:35:07 - 12-Dec-25 |
| Unknown* | 0 | $55.89 | SI Trade |
16:02:15 - 12-Dec-25 |
| Sell* | 178 | $56.00 | Automatic Execution |
15:35:15 - 12-Dec-25 |
| Unknown* | 0 | $56.37 | SI Trade |
14:52:54 - 12-Dec-25 |
| Unknown* | 0 | $56.50 | SI Trade |
13:22:02 - 12-Dec-25 |
| Buy* | 48 | $56.4673 | Suspected BUY Trade |
12:11:25 - 12-Dec-25 |
| Buy* | 6 | $56.50 | SI Trade |
10:47:38 - 12-Dec-25 |
| Unknown* | 0 | $56.46 | SI Trade |
10:15:20 - 12-Dec-25 |
| Buy* | 2 | $56.69 | SI Trade |
09:16:08 - 12-Dec-25 |
| Unknown* | 100 | $56.5884 | OTC Trade |
09:00:52 - 12-Dec-25 |
Spdr $wrld Enrg (WNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
