| Price | 2,308.00p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 50.00p 2.22% |
| Buy | 2,312.50p |
| Sell | 2,296.50p |
| Last Trade: | Unknown 0.00 at 2,308.00p |
| Day's Volume: | 10 |
| Last Close: | 2,304.50p |
| Open: | 2,291.50p |
| ISIN: | IE000X9TLGN8 |
| Day's Range | 2,279.00p - 2,308.00p |
| 52wk Range: | 1,525.20p - 2,308.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,300.15p |
| Shares in Issue: | N/A |
WisdomTree New Economy Real Estate UCITS ETF USD Dist (WNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,308.00p | SI Trade |
15:54:52 - 21-May-26 |
| Unknown* | 0 | 2,308.00p | SI Trade |
15:54:18 - 21-May-26 |
| Buy* | 1 | 2,308.00p | Automatic Execution |
15:54:18 - 21-May-26 |
| Buy* | 5 | 2,308.00p | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 0 | 2,308.50p | SI Trade |
15:36:12 - 21-May-26 |
| Unknown* | 0 | 2,307.00p | SI Trade |
14:30:01 - 21-May-26 |
| Sell* | 1 | 2,279.00p | Automatic Execution |
11:40:18 - 21-May-26 |
| Unknown* | 0 | 2,291.50p | SI Trade |
11:17:09 - 21-May-26 |
| Buy* | 1 | 2,291.50p | SI Trade |
11:16:44 - 21-May-26 |
| Buy* | 1 | 2,291.50p | Automatic Execution |
11:16:44 - 21-May-26 |
