| Price | 2,070.50p on 28-09-2026 at 18:15:14 |
|---|---|
| Change | -34.25p -1.65% |
| Buy | 2,051.00p |
| Sell | 2,039.00p |
| Last Trade: | Unknown 0.00 at 2,070.50p |
| Day's Volume: | 1 |
| Last Close: | 2,045.00p |
| Open: | 2,070.50p |
| ISIN: | IE000X9TLGN8 |
| Day's Range | 2,070.50p - 2,070.50p |
| 52wk Range: | 1,879.30p - 2,397.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,070.50p |
| Shares in Issue: | N/A |
WisdomTree New Economy Real Estate UCITS ETF USD Dist (WNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,070.50p | SI Trade |
14:12:21 - 28-Sep-26 |
| Unknown* | 0 | 2,070.50p | SI Trade |
14:08:33 - 28-Sep-26 |
| Buy* | 1 | 2,070.50p | Automatic Execution |
14:08:33 - 28-Sep-26 |
| Unknown* | 0 | 2,086.50p | SI Trade |
08:01:41 - 28-Sep-26 |
| Unknown* | 0 | 2,086.50p | SI Trade |
08:00:51 - 28-Sep-26 |
| Buy* | 263 | 2,106.27p | Suspected BUY Trade |
13:34:02 - 25-Sep-26 |
| Unknown* | 0 | 2,101.50p | SI Trade |
16:19:22 - 24-Sep-26 |
| Buy* | 72 | 2,103.875p | Suspected BUY Trade |
09:06:56 - 24-Sep-26 |
| Unknown* | 0 | 2,138.50p | SI Trade |
15:53:42 - 23-Sep-26 |
| Buy* | 59 | 2,150.87p | Suspected BUY Trade |
09:09:27 - 23-Sep-26 |
