| Price | 2,144.00p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | -14.75p -0.68% |
| Buy | 2,155.50p |
| Sell | 2,144.50p |
| Last Trade: | Sell 1.00 at 2,144.00p |
| Day's Volume: | 2 |
| Last Close: | 2,144.00p |
| Open: | 2,144.00p |
| ISIN: | IE000X9TLGN8 |
| Day's Range | 2,144.00p - 2,144.00p |
| 52wk Range: | 1,675.40p - 2,397.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,146.00p |
| Shares in Issue: | N/A |
WisdomTree New Economy Real Estate UCITS ETF USD Dist (WNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,144.00p | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Unknown* | 0 | 2,160.50p | SI Trade |
11:18:20 - 10-Jul-26 |
| Sell* | 1 | 2,148.00p | SI Trade |
10:42:24 - 10-Jul-26 |
| Unknown* | 0 | 2,151.50p | SI Trade |
15:05:52 - 09-Jul-26 |
| Sell* | 1 | 2,145.50p | Automatic Execution |
15:43:19 - 08-Jul-26 |
| Unknown* | 0 | 2,142.50p | SI Trade |
14:50:16 - 08-Jul-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:43:37 - 08-Jul-26 |
| Unknown* | 0 | 2,141.00p | SI Trade |
08:29:28 - 08-Jul-26 |
| Buy* | 1 | 2,167.50p | Automatic Execution |
08:39:17 - 07-Jul-26 |
| Unknown* | 0 | 2,151.50p | SI Trade |
08:03:03 - 07-Jul-26 |
